Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.98 as of 6/1/2026 10:25:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.64 | 3.25 | 2.95 | 3.00 | +0.01 | +0.34% | 2.95 | 18 | 193 | 4.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 1.50 | 2.38 | 2.63 | 2.51 | 2.43 | 0.00 | 0.00% | 1.67 | 29 | 209 | 2.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 2.00 | 1.65 | 2.40 | 2.03 | 1.98 | 0.00 | 0.00% | 1.01 | 0 | 1 | 3.11 | 1.00 | 0.01 | 0.00 | 5/28/2026 | 6/1/2026 3:59:35 PM EST |
| 2.50 | 1.15 | 1.90 | 1.53 | % | 0.61 | 0 | 0 | 2.37 | 0.98 | 0.05 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 3.00 | 0.70 | 1.45 | 1.08 | 0.71 | 0.00 | 0.00% | 0.36 | 0 | 103 | 1.89 | 0.89 | 0.19 | 0.00 | 5/21/2026 | 6/1/2026 3:59:35 PM EST |
| 3.50 | 0.60 | 0.72 | 0.66 | 0.64 | 0.00 | 0.00% | 0.19 | 0 | 130 | 0.76 | 0.74 | 0.36 | 0.00 | 5/29/2026 | 6/1/2026 3:59:35 PM EST |
| 4.00 | 0.15 | 0.37 | 0.26 | 0.43 | +0.07 | +19.45% | 0.07 | 10 | 909 | 0.51 | 0.52 | 0.45 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 4.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.03 | -13.05% | 0.05 | 782 | 1,606 | 0.72 | 0.32 | 0.40 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 5.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.02 | 134 | 4,443 | 0.74 | 0.19 | 0.29 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 5.50 | 0.00 | 0.29 | 0.15 | 0.07 | -0.04 | -36.37% | 0.03 | 52 | 81 | 1.30 | 0.09 | 0.18 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 6.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.01 | -20.00% | 0.01 | 106 | 347 | 0.84 | 0.05 | 0.11 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.19 | 0 | 2 | 4.12 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 6/1/2026 3:59:35 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 19 | 3.19 | -0.02 | 0.05 | 0.00 | 5/27/2026 | 6/1/2026 3:59:35 PM EST |
| 3.00 | 0.03 | 0.11 | 0.07 | 0.08 | -0.04 | -33.34% | 0.02 | 171 | 279 | 0.73 | -0.11 | 0.19 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 3.50 | 0.15 | 0.21 | 0.18 | 0.19 | +0.02 | +11.77% | 0.05 | 3 | 217 | 0.69 | -0.26 | 0.36 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.38 | -0.04 | -9.53% | 0.11 | 3 | 158 | 0.71 | -0.48 | 0.45 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 4.50 | 0.53 | 0.82 | 0.68 | % | 0.15 | 0 | 0 | 0.83 | -0.68 | 0.40 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 5.00 | 0.75 | 1.44 | 1.10 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.30 | -0.81 | 0.29 | 0.00 | 5/29/2026 | 6/1/2026 3:59:35 PM EST |
| 5.50 | 1.20 | 1.95 | 1.58 | % | 0.29 | 0 | 0 | 1.52 | -0.91 | 0.18 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 6.00 | 1.65 | 2.40 | 2.03 | % | 0.34 | 0 | 0 | 1.59 | -0.95 | 0.11 | 0.00 | 6/1/2026 3:59:35 PM EST |