Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.30 as of 6/2/2026 9:07:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.20 | 56.80 | 55.00 | % | 0.92 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:06 AM EST | |||
| 65.00 | 48.20 | 51.80 | 50.00 | % | 0.77 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 70.00 | 43.40 | 46.90 | 45.15 | % | 0.65 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 75.00 | 38.40 | 41.90 | 40.15 | % | 0.54 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 80.00 | 33.90 | 36.60 | 35.25 | % | 0.44 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 85.00 | 29.40 | 31.90 | 30.65 | % | 0.36 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.03 | 6/2/2026 9:59:06 AM EST | |||
| 90.00 | 24.50 | 27.20 | 25.85 | 34.10 | 0.00 | 0.00% | 0.29 | 0 | 61 | 0.70 | 0.93 | 0.01 | -0.04 | 5/14/2026 | 6/2/2026 9:59:06 AM EST |
| 95.00 | 20.10 | 22.70 | 21.40 | 28.68 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.65 | 0.88 | 0.01 | -0.06 | 5/21/2026 | 6/2/2026 9:59:06 AM EST |
| 100.00 | 16.20 | 18.60 | 17.40 | 26.92 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.45 | 0.82 | 0.01 | -0.07 | 5/18/2026 | 6/2/2026 9:59:06 AM EST |
| 105.00 | 12.40 | 15.00 | 13.70 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.45 | 0.74 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 110.00 | 10.10 | 11.00 | 10.55 | 11.15 | +0.99 | +9.75% | 0.10 | 4 | 1,864 | 0.49 | 0.65 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 115.00 | 7.60 | 8.50 | 8.05 | 7.78 | 0.00 | 0.00% | 0.07 | 0 | 295 | 0.49 | 0.55 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 120.00 | 5.60 | 6.40 | 6.00 | 6.05 | +0.36 | +6.33% | 0.05 | 3 | 453 | 0.47 | 0.45 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 125.00 | 4.20 | 4.70 | 4.45 | 4.10 | -0.17 | -3.99% | 0.04 | 2 | 875 | 0.48 | 0.36 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 130.00 | 2.90 | 3.50 | 3.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 641 | 0.49 | 0.28 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 135.00 | 2.10 | 2.50 | 2.30 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.50 | 0.22 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 140.00 | 1.50 | 1.95 | 1.73 | 1.70 | -0.10 | -5.56% | 0.01 | 2 | 225 | 0.51 | 0.17 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 145.00 | 0.90 | 1.60 | 1.25 | 1.15 | -0.20 | -14.82% | 0.01 | 10 | 116 | 0.52 | 0.13 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 150.00 | 0.80 | 1.25 | 1.03 | 0.80 | -0.05 | -5.89% | 0.01 | 2 | 661 | 0.55 | 0.10 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:59:06 AM EST |
| 155.00 | 0.35 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | 0.08 | 0.01 | -0.04 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 160.00 | 0.20 | 0.85 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.54 | 0.06 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 9:59:06 AM EST |
| 165.00 | 0.10 | 0.75 | 0.43 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.05 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 9:59:06 AM EST |
| 170.00 | 0.05 | 0.65 | 0.35 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.56 | 0.03 | 0.00 | -0.02 | 5/20/2026 | 6/2/2026 9:59:06 AM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.02 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | 0.02 | 0.00 | -0.01 | 5/19/2026 | 6/2/2026 9:59:06 AM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.80 | 0.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.02 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 85.00 | 0.15 | 0.80 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | -0.04 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 90.00 | 0.55 | 1.25 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.55 | -0.07 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 95.00 | 1.10 | 1.65 | 1.38 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.52 | -0.12 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 100.00 | 2.00 | 2.55 | 2.28 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.53 | -0.18 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 105.00 | 3.40 | 4.00 | 3.70 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.51 | -0.26 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 110.00 | 5.50 | 5.90 | 5.70 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 365 | 0.52 | -0.35 | 0.02 | -0.09 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 115.00 | 7.90 | 8.40 | 8.15 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 471 | 0.51 | -0.45 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 120.00 | 10.40 | 11.40 | 10.90 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.53 | -0.55 | 0.02 | -0.09 | 5/29/2026 | 6/2/2026 9:59:06 AM EST |
| 125.00 | 13.20 | 15.50 | 14.35 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 138 | 0.52 | -0.64 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 9:59:06 AM EST |
| 130.00 | 16.60 | 18.90 | 17.75 | 13.90 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.52 | -0.72 | 0.02 | -0.08 | 5/21/2026 | 6/2/2026 9:59:06 AM EST |
| 135.00 | 20.80 | 23.70 | 22.25 | 13.90 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.52 | -0.78 | 0.01 | -0.07 | 5/19/2026 | 6/2/2026 9:59:06 AM EST |
| 140.00 | 25.20 | 27.50 | 26.35 | 20.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | -0.83 | 0.01 | -0.06 | 4/30/2026 | 6/2/2026 9:59:06 AM EST |
| 145.00 | 30.00 | 32.40 | 31.20 | 30.76 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.64 | -0.87 | 0.01 | -0.05 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 150.00 | 34.50 | 37.30 | 35.90 | % | 0.24 | 0 | 0 | 0.71 | -0.90 | 0.01 | -0.04 | 6/2/2026 9:59:06 AM EST | |||
| 155.00 | 39.30 | 42.10 | 40.70 | 40.16 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.74 | -0.92 | 0.01 | -0.04 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 160.00 | 44.10 | 47.00 | 45.55 | % | 0.28 | 0 | 0 | 0.78 | -0.94 | 0.01 | -0.03 | 6/2/2026 9:59:06 AM EST | |||
| 165.00 | 48.70 | 52.20 | 50.45 | % | 0.31 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 170.00 | 54.30 | 57.20 | 55.75 | % | 0.33 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 175.00 | 58.70 | 62.10 | 60.40 | % | 0.35 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 180.00 | 63.70 | 67.20 | 65.45 | % | 0.36 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 185.00 | 68.70 | 72.20 | 70.45 | % | 0.38 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 190.00 | 73.70 | 77.20 | 75.45 | % | 0.40 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:59:06 AM EST |