Options Chain for BLACKSTONE INC COM (BX) - $116.94 as of 6/2/2026 10:46:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.90 | 63.90 | 61.90 | 62.12 | % | 1.13 | 2 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST | |
| 60.00 | 55.10 | 58.90 | 57.00 | 57.10 | % | 0.95 | 2 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST | |
| 65.00 | 50.05 | 53.95 | 52.00 | 52.15 | -10.04 | -16.15% | 0.80 | 2 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 70.00 | 45.10 | 49.00 | 47.05 | 55.32 | 0.00 | 0.00% | 0.67 | 0 | 7 | 1.23 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 11:58:28 AM EST |
| 75.00 | 40.20 | 44.05 | 42.13 | 52.25 | 0.00 | 0.00% | 0.56 | 0 | 12 | 1.11 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 6/2/2026 11:58:28 AM EST |
| 80.00 | 35.20 | 39.25 | 37.23 | 36.91 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.99 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 11:58:28 AM EST |
| 85.00 | 31.90 | 32.75 | 32.33 | % | 0.38 | 0 | 10 | 0.81 | 0.98 | 0.00 | -0.02 | 6/2/2026 11:58:28 AM EST | |||
| 90.00 | 27.15 | 28.60 | 27.88 | 27.75 | 0.00 | 0.00% | 0.31 | 0 | 27 | 0.71 | 0.96 | 0.00 | -0.03 | 5/19/2026 | 6/2/2026 11:58:28 AM EST |
| 95.00 | 22.50 | 23.95 | 23.23 | 22.99 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.64 | 0.92 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 11:58:28 AM EST |
| 100.00 | 18.20 | 19.60 | 18.90 | 17.20 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.47 | 0.86 | 0.01 | -0.05 | 5/20/2026 | 6/2/2026 11:58:28 AM EST |
| 105.00 | 14.20 | 15.55 | 14.88 | 16.25 | 0.00 | 0.00% | 0.14 | 0 | 164 | 0.46 | 0.79 | 0.02 | -0.07 | 5/22/2026 | 6/2/2026 11:58:28 AM EST |
| 110.00 | 10.55 | 11.70 | 11.13 | 11.70 | -0.54 | -4.42% | 0.10 | 1 | 358 | 0.46 | 0.70 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 115.00 | 8.00 | 8.30 | 8.15 | 8.10 | -0.30 | -3.58% | 0.07 | 18 | 444 | 0.44 | 0.59 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 120.00 | 5.55 | 5.80 | 5.68 | 6.20 | +0.29 | +4.91% | 0.05 | 16 | 2,203 | 0.43 | 0.48 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 125.00 | 3.70 | 3.90 | 3.80 | 4.07 | +0.03 | +0.75% | 0.03 | 13 | 1,098 | 0.42 | 0.37 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 130.00 | 2.41 | 2.63 | 2.52 | 2.65 | +0.07 | +2.72% | 0.02 | 61 | 2,005 | 0.42 | 0.27 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 135.00 | 1.51 | 1.64 | 1.58 | 1.90 | +0.23 | +13.78% | 0.01 | 62 | 1,504 | 0.42 | 0.19 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 140.00 | 0.89 | 1.10 | 1.00 | 1.03 | -0.12 | -10.44% | 0.01 | 8 | 1,369 | 0.42 | 0.13 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 145.00 | 0.50 | 0.94 | 0.72 | 0.50 | -0.18 | -26.48% | 0.00 | 3 | 1,760 | 0.42 | 0.09 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 150.00 | 0.26 | 0.50 | 0.38 | 0.30 | -0.14 | -31.82% | 0.00 | 4 | 1,293 | 0.41 | 0.05 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 155.00 | 0.12 | 0.32 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.41 | 0.03 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 11:58:28 AM EST |
| 160.00 | 0.08 | 0.23 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 4 | 478 | 0.42 | 0.02 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 165.00 | 0.01 | 0.44 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.44 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 11:58:28 AM EST |
| 170.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:58:28 AM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 11:58:28 AM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 11:58:28 AM EST |
| 185.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:28 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 60.00 | 0.00 | 0.59 | 0.30 | 0.32 | -0.38 | -54.29% | 0.01 | 2 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.23 | +0.13 | +130.00% | 0.00 | 2 | 62 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.20 | +400.00% | 0.00 | 2 | 59 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 75.00 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.61 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 11:58:28 AM EST |
| 80.00 | 0.01 | 0.49 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.53 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 11:58:28 AM EST |
| 85.00 | 0.08 | 0.58 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.52 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 6/2/2026 11:58:28 AM EST |
| 90.00 | 0.43 | 0.53 | 0.48 | 0.53 | +0.03 | +6.00% | 0.01 | 3 | 432 | 0.50 | -0.04 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 95.00 | 0.68 | 0.96 | 0.82 | 0.81 | +0.18 | +28.58% | 0.01 | 11 | 6,604 | 0.47 | -0.08 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 100.00 | 1.38 | 1.53 | 1.46 | 1.40 | +0.12 | +9.38% | 0.01 | 74 | 1,513 | 0.45 | -0.14 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 105.00 | 2.32 | 2.53 | 2.43 | 2.42 | +0.29 | +13.62% | 0.02 | 15 | 2,798 | 0.45 | -0.21 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 110.00 | 3.80 | 4.00 | 3.90 | 3.85 | +0.52 | +15.62% | 0.04 | 30 | 2,604 | 0.44 | -0.30 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 115.00 | 5.70 | 6.05 | 5.88 | 5.68 | +0.33 | +6.17% | 0.05 | 12 | 947 | 0.43 | -0.41 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 120.00 | 8.30 | 8.60 | 8.45 | 8.48 | +0.48 | +6.00% | 0.07 | 5 | 713 | 0.42 | -0.52 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 125.00 | 11.35 | 12.05 | 11.70 | 11.10 | -0.17 | -1.51% | 0.09 | 4 | 1,072 | 0.42 | -0.63 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 130.00 | 14.20 | 15.60 | 14.90 | 15.38 | -0.52 | -3.27% | 0.11 | 15 | 144 | 0.39 | -0.73 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:58:28 AM EST |
| 135.00 | 18.85 | 20.15 | 19.50 | 18.16 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.40 | -0.81 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 11:58:28 AM EST |
| 140.00 | 22.70 | 24.70 | 23.70 | 24.25 | 0.00 | 0.00% | 0.17 | 0 | 67 | 0.48 | -0.87 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 11:58:28 AM EST |
| 145.00 | 27.45 | 29.15 | 28.30 | 28.62 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.56 | -0.91 | 0.01 | -0.03 | 5/18/2026 | 6/2/2026 11:58:28 AM EST |
| 150.00 | 32.35 | 34.00 | 33.18 | 31.54 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.60 | -0.95 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 11:58:28 AM EST |
| 155.00 | 36.45 | 39.45 | 37.95 | 38.30 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.65 | -0.97 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 11:58:28 AM EST |
| 160.00 | 41.75 | 44.40 | 43.08 | 33.78 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.70 | -0.98 | 0.00 | -0.01 | 5/1/2026 | 6/2/2026 11:58:28 AM EST |
| 165.00 | 46.45 | 50.45 | 48.45 | 45.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 6/2/2026 11:58:28 AM EST |
| 170.00 | 51.45 | 55.45 | 53.45 | 46.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 11:58:28 AM EST |
| 175.00 | 56.45 | 60.45 | 58.45 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:28 AM EST | |||
| 180.00 | 61.30 | 65.45 | 63.38 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:28 AM EST | |||
| 185.00 | 66.45 | 70.45 | 68.45 | % | 0.37 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:58:28 AM EST |