Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $20.17 as of 6/15/2026 7:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.40 | 17.75 | 18.00 | 0.00 | 0.00% | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 5.00 | 13.40 | 16.90 | 15.15 | 15.50 | 0.00 | 0.00% | 3.03 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 7.50 | 11.60 | 13.60 | 12.60 | 13.00 | 0.00 | 0.00% | 1.68 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 10.00 | 9.30 | 11.90 | 10.60 | 10.02 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 12.50 | 6.70 | 9.40 | 8.05 | 7.36 | 0.00 | 0.00% | 0.64 | 0 | 370 | 2.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:00 PM EST |
| 15.00 | 3.70 | 6.90 | 5.30 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 17.50 | 2.30 | 3.20 | 2.75 | 2.53 | 0.00 | 0.00% | 0.16 | 0 | 604 | 0.47 | 0.92 | 0.08 | -0.01 | 6/12/2026 | 6/15/2026 4:00:00 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.90 | +0.05 | +5.89% | 0.03 | 7 | 1,613 | 0.29 | 0.48 | 0.23 | -0.01 | 6/15/2026 | 6/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.08 | 0.08 | 0.00 | 5/13/2026 | 6/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 12 | 0.83 | 0.00 | 0.01 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 33 | 2.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,898 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 856 | 1.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,009 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,203 | 0.49 | -0.08 | 0.08 | -0.01 | 6/11/2026 | 6/15/2026 4:00:00 PM EST |
| 20.00 | 0.70 | 0.90 | 0.80 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 486 | 0.30 | -0.52 | 0.23 | -0.01 | 5/21/2026 | 6/15/2026 4:00:00 PM EST |
| 22.50 | 1.95 | 3.10 | 2.53 | % | 0.11 | 0 | 51 | 0.53 | -0.92 | 0.08 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 25.00 | 4.20 | 5.40 | 4.80 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.01 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 30.00 | 9.00 | 11.10 | 10.05 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST | |||
| 35.00 | 13.60 | 16.20 | 14.90 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:00 PM EST |