Options Chain for UPSTART HLDGS INC COM (UPST) - $76.07 as of 7/8/2025 8:11:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.30 | 53.00 | 51.15 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 30.00 | 44.95 | 48.15 | 46.55 | 23.75 | 0.00 | 0.00% | 1.55 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:00 PM EST |
| 35.00 | 39.35 | 43.00 | 41.18 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 36.00 | 38.20 | 41.95 | 40.08 | % | 1.11 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 37.00 | 37.25 | 41.00 | 39.13 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 38.00 | 36.25 | 40.00 | 38.13 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 39.00 | 35.10 | 39.00 | 37.05 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 40.00 | 35.40 | 37.30 | 36.35 | 25.50 | 0.00 | 0.00% | 0.91 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 41.00 | 33.10 | 37.00 | 35.05 | 13.20 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:00 PM EST |
| 42.00 | 32.20 | 36.00 | 34.10 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 43.00 | 31.30 | 35.00 | 33.15 | % | 0.77 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 44.00 | 30.80 | 34.00 | 32.40 | % | 0.74 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 45.00 | 29.90 | 33.00 | 31.45 | 29.21 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 46.00 | 28.75 | 31.95 | 30.35 | 26.32 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 47.00 | 28.20 | 30.95 | 29.58 | 25.51 | 0.00 | 0.00% | 0.63 | 0 | 13 | 4.88 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 48.00 | 27.10 | 29.95 | 28.53 | 24.45 | 0.00 | 0.00% | 0.59 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 49.00 | 26.05 | 28.25 | 27.15 | 23.15 | 0.00 | 0.00% | 0.55 | 0 | 20 | 4.55 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 25.70 | 27.35 | 26.53 | 25.75 | 0.00 | 0.00% | 0.53 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 51.00 | 24.45 | 27.00 | 25.73 | 26.60 | +14.38 | +117.68% | 0.50 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 52.00 | 23.85 | 24.35 | 24.10 | 27.07 | +3.82 | +16.43% | 0.46 | 5 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 53.00 | 22.25 | 23.80 | 23.03 | 23.00 | +0.52 | +2.32% | 0.43 | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 54.00 | 21.95 | 22.40 | 22.18 | 21.21 | +1.22 | +6.11% | 0.41 | 1 | 153 | 2.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 20.70 | 21.20 | 20.95 | 23.18 | +4.43 | +23.63% | 0.38 | 3 | 114 | 2.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 56.00 | 19.90 | 20.90 | 20.40 | 21.75 | +3.40 | +18.53% | 0.36 | 8 | 53 | 2.60 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 57.00 | 18.70 | 20.30 | 19.50 | 17.04 | 0.00 | 0.00% | 0.34 | 0 | 47 | 0.00 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 58.00 | 17.70 | 19.30 | 18.50 | 18.30 | +3.00 | +19.61% | 0.32 | 5 | 76 | 2.66 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 59.00 | 16.55 | 18.75 | 17.65 | 13.05 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.00 | 1.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 16.00 | 16.20 | 16.10 | 15.56 | -0.16 | -1.02% | 0.27 | 9 | 415 | 1.71 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 61.00 | 14.85 | 15.30 | 15.08 | 17.55 | +3.51 | +25.00% | 0.25 | 5 | 81 | 2.22 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 62.00 | 13.85 | 14.30 | 14.08 | 14.16 | +0.06 | +0.43% | 0.23 | 19 | 104 | 0.00 | 0.99 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 63.00 | 13.00 | 13.30 | 13.15 | 13.74 | +0.44 | +3.31% | 0.21 | 14 | 148 | 1.87 | 0.99 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 64.00 | 12.00 | 13.00 | 12.50 | 11.84 | +2.14 | +22.07% | 0.20 | 5 | 72 | 1.75 | 0.97 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 11.05 | 11.50 | 11.28 | 10.82 | -0.78 | -6.73% | 0.17 | 139 | 503 | 1.74 | 0.95 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 66.00 | 10.05 | 11.15 | 10.60 | 10.62 | +0.09 | +0.86% | 0.16 | 26 | 178 | 1.18 | 0.94 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 67.00 | 9.10 | 9.55 | 9.33 | 9.50 | +0.12 | +1.28% | 0.14 | 147 | 465 | 1.03 | 0.93 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 68.00 | 8.10 | 8.35 | 8.23 | 7.98 | -0.80 | -9.12% | 0.12 | 69 | 262 | 1.39 | 0.91 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 69.00 | 7.25 | 7.40 | 7.33 | 7.67 | -0.04 | -0.52% | 0.11 | 20 | 202 | 1.57 | 0.89 | 0.03 | -0.27 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 70.00 | 6.35 | 6.80 | 6.58 | 6.47 | -0.38 | -5.55% | 0.09 | 487 | 457 | 1.10 | 0.86 | 0.04 | -0.30 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 71.00 | 5.50 | 5.65 | 5.58 | 5.69 | -0.36 | -5.95% | 0.08 | 80 | 328 | 0.71 | 0.82 | 0.04 | -0.33 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 72.00 | 4.70 | 4.85 | 4.78 | 4.61 | -0.49 | -9.61% | 0.07 | 935 | 1,802 | 0.73 | 0.79 | 0.05 | -0.33 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 73.00 | 3.95 | 4.10 | 4.03 | 3.50 | -0.78 | -18.23% | 0.06 | 87 | 272 | 0.72 | 0.74 | 0.06 | -0.35 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 74.00 | 3.30 | 3.40 | 3.35 | 2.96 | -0.96 | -24.49% | 0.05 | 164 | 7,388 | 0.74 | 0.68 | 0.07 | -0.37 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 2.71 | 2.86 | 2.79 | 2.75 | -0.55 | -16.67% | 0.04 | 560 | 1,076 | 0.77 | 0.61 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.00 | 2.18 | 2.27 | 2.23 | 2.22 | -0.55 | -19.86% | 0.03 | 323 | 228 | 0.76 | 0.53 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.50 | 1.94 | 2.12 | 2.03 | 2.00 | -0.52 | -20.64% | 0.03 | 77 | 43 | 0.78 | 0.50 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 77.00 | 1.75 | 1.86 | 1.81 | 1.85 | -0.48 | -20.61% | 0.02 | 129 | 170 | 0.78 | 0.46 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 77.50 | 1.54 | 1.64 | 1.59 | 1.58 | -0.52 | -24.77% | 0.02 | 241 | 56 | 0.78 | 0.43 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 78.00 | 1.38 | 1.46 | 1.42 | 1.41 | -0.49 | -25.79% | 0.02 | 173 | 117 | 0.78 | 0.39 | 0.07 | -0.37 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 79.00 | 1.08 | 1.18 | 1.13 | 1.02 | -0.37 | -26.62% | 0.01 | 273 | 134 | 0.79 | 0.33 | 0.06 | -0.35 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 0.84 | 0.92 | 0.88 | 0.85 | -0.43 | -33.60% | 0.01 | 7,200 | 2,450 | 0.80 | 0.27 | 0.06 | -0.32 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 81.00 | 0.66 | 0.72 | 0.69 | 0.67 | -0.28 | -29.48% | 0.01 | 735 | 68 | 0.81 | 0.22 | 0.05 | -0.29 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 82.00 | 0.48 | 0.58 | 0.53 | 0.54 | -0.22 | -28.95% | 0.01 | 1,419 | 185 | 0.82 | 0.18 | 0.04 | -0.27 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 83.00 | 0.37 | 0.52 | 0.45 | 0.39 | -0.22 | -36.07% | 0.01 | 250 | 148 | 0.87 | 0.15 | 0.04 | -0.24 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 84.00 | 0.29 | 0.37 | 0.33 | 0.34 | -0.17 | -33.34% | 0.00 | 188 | 117 | 0.85 | 0.13 | 0.03 | -0.22 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 85.00 | 0.10 | 0.36 | 0.23 | 0.23 | -0.15 | -39.48% | 0.00 | 385 | 517 | 0.91 | 0.12 | 0.03 | -0.22 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 0.24 | 0.12 | 0.21 | % | 0.00 | 75 | 0 | 0.96 | 0.07 | 0.02 | -0.14 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 87.00 | 0.00 | 0.20 | 0.10 | 0.50 | % | 0.00 | 20 | 0 | 1.13 | 0.06 | 0.02 | -0.12 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 88.00 | 0.00 | 0.16 | 0.08 | 0.33 | % | 0.00 | 13 | 0 | 0.99 | 0.05 | 0.02 | -0.11 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 89.00 | 0.00 | 0.60 | 0.30 | 0.37 | % | 0.00 | 2 | 0 | 1.02 | 0.04 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 90.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 409 | 619 | 0.98 | 0.04 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 37 | 17 | 1.35 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 110 | 204 | 1.38 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.61 | 0.31 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/8/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.79 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.19 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.43 | 0.22 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 43 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.63 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 110 | 3.50 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.62 | 0.31 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 33 | 3.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.12 | +0.08 | +200.00% | 0.00 | 5 | 35 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.12 | +600.00% | 0.00 | 5 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 56.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 157 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 155 | 1.33 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 58.00 | 0.01 | 0.04 | 0.03 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 220 | 1.31 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 41 | 42 | 1.24 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 86 | 339 | 1.25 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 61.00 | 0.02 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 24 | 7,222 | 1.15 | -0.01 | 0.00 | -0.01 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 0.66 | 0.33 | 0.24 | +0.07 | +41.18% | 0.01 | 2 | 131 | 1.89 | -0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 0.67 | 0.34 | 0.34 | +0.18 | +112.50% | 0.01 | 20 | 138 | 1.78 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 28 | 163 | 1.05 | -0.03 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 65.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 60 | 627 | 0.96 | -0.05 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 66.00 | 0.05 | 0.12 | 0.09 | 0.14 | -0.04 | -22.23% | 0.00 | 361 | 413 | 0.89 | -0.06 | 0.02 | -0.22 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 67.00 | 0.10 | 0.47 | 0.29 | 0.15 | -0.05 | -25.00% | 0.00 | 26 | 191 | 1.02 | -0.07 | 0.02 | -0.20 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 68.00 | 0.15 | 0.19 | 0.17 | 0.20 | -0.10 | -33.34% | 0.00 | 44 | 799 | 0.85 | -0.09 | 0.02 | -0.24 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 69.00 | 0.21 | 0.31 | 0.26 | 0.27 | -0.09 | -25.00% | 0.00 | 97 | 190 | 0.82 | -0.11 | 0.03 | -0.27 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 70.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.16 | -32.00% | 0.01 | 563 | 440 | 0.82 | -0.14 | 0.04 | -0.30 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 71.00 | 0.46 | 0.52 | 0.49 | 0.57 | -0.16 | -21.92% | 0.01 | 175 | 159 | 0.76 | -0.18 | 0.04 | -0.33 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 72.00 | 0.66 | 0.74 | 0.70 | 0.66 | -0.24 | -26.67% | 0.01 | 251 | 270 | 0.81 | -0.21 | 0.05 | -0.33 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 73.00 | 0.90 | 0.95 | 0.93 | 1.18 | +0.02 | +1.73% | 0.01 | 157 | 306 | 0.80 | -0.26 | 0.06 | -0.35 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 74.00 | 1.24 | 1.27 | 1.26 | 1.25 | -0.25 | -16.67% | 0.02 | 230 | 163 | 0.81 | -0.32 | 0.07 | -0.37 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 75.00 | 1.61 | 1.68 | 1.65 | 1.58 | -0.32 | -16.85% | 0.02 | 443 | 227 | 0.81 | -0.39 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.00 | 2.08 | 2.17 | 2.13 | 2.15 | -0.25 | -10.42% | 0.03 | 391 | 131 | 0.82 | -0.47 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 76.50 | 2.35 | 2.48 | 2.42 | 2.49 | -0.25 | -9.13% | 0.03 | 100 | 28 | 0.83 | -0.50 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 77.00 | 2.63 | 2.79 | 2.71 | 2.98 | -0.12 | -3.88% | 0.04 | 337 | 11 | 0.83 | -0.54 | 0.07 | -0.39 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 77.50 | 2.94 | 3.05 | 3.00 | 3.00 | -0.90 | -23.08% | 0.04 | 48 | 7 | 0.83 | -0.57 | 0.07 | -0.38 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 78.00 | 3.25 | 3.40 | 3.33 | 3.30 | % | 0.04 | 146 | 0 | 0.84 | -0.61 | 0.07 | -0.37 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 79.00 | 3.90 | 4.10 | 4.00 | 4.20 | -0.60 | -12.50% | 0.05 | 101 | 2 | 0.84 | -0.67 | 0.06 | -0.35 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 80.00 | 4.70 | 4.85 | 4.78 | 5.00 | +0.04 | +0.81% | 0.06 | 239 | 36 | 0.83 | -0.73 | 0.06 | -0.32 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 81.00 | 5.45 | 5.70 | 5.58 | 3.95 | % | 0.07 | 1 | 0 | 1.40 | -0.78 | 0.05 | -0.29 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 82.00 | 6.30 | 7.60 | 6.95 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.41 | -0.82 | 0.04 | -0.27 | 7/7/2025 | 7/8/2025 4:00:00 PM EST |
| 83.00 | 7.15 | 7.50 | 7.33 | 4.45 | % | 0.09 | 2 | 0 | 1.29 | -0.85 | 0.04 | -0.24 | 7/8/2025 | 7/8/2025 4:00:00 PM EST | |
| 84.00 | 8.10 | 9.50 | 8.80 | % | 0.10 | 0 | 0 | 1.66 | -0.87 | 0.03 | -0.22 | 7/8/2025 4:00:00 PM EST | |||
| 85.00 | 8.55 | 10.50 | 9.53 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 13 | 1.78 | -0.88 | 0.03 | -0.22 | 7/2/2025 | 7/8/2025 4:00:00 PM EST |
| 86.00 | 9.50 | 11.50 | 10.50 | % | 0.12 | 0 | 0 | 2.05 | -0.93 | 0.02 | -0.14 | 7/8/2025 4:00:00 PM EST | |||
| 87.00 | 10.60 | 12.75 | 11.68 | % | 0.13 | 0 | 0 | 1.88 | -0.94 | 0.02 | -0.12 | 7/8/2025 4:00:00 PM EST | |||
| 88.00 | 11.75 | 13.40 | 12.58 | % | 0.14 | 0 | 0 | 1.84 | -0.95 | 0.02 | -0.11 | 7/8/2025 4:00:00 PM EST | |||
| 89.00 | 12.35 | 15.05 | 13.70 | % | 0.15 | 0 | 0 | 2.26 | -0.96 | 0.01 | -0.10 | 7/8/2025 4:00:00 PM EST | |||
| 90.00 | 13.75 | 15.05 | 14.40 | 13.00 | -0.70 | -5.11% | 0.16 | 42 | 8 | 2.18 | -0.96 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 4:00:00 PM EST |
| 95.00 | 18.30 | 21.05 | 19.68 | % | 0.21 | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.03 | 7/8/2025 4:00:00 PM EST | |||
| 99.00 | 22.35 | 25.05 | 23.70 | % | 0.24 | 0 | 0 | 3.02 | -0.99 | 0.00 | -0.02 | 7/8/2025 4:00:00 PM EST |