Options Chain for MASTERCARD INCORPORATED CL A (MA) - $564.14 as of 7/8/2025 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 268.60 | 276.50 | 272.55 | % | 0.94 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 300.00 | 258.65 | 266.25 | 262.45 | % | 0.87 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 310.00 | 248.60 | 255.30 | 251.95 | % | 0.81 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 320.00 | 238.60 | 245.35 | 241.98 | % | 0.76 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 330.00 | 228.60 | 235.35 | 231.98 | % | 0.70 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 340.00 | 218.65 | 226.50 | 222.58 | % | 0.65 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 350.00 | 208.65 | 216.25 | 212.45 | % | 0.61 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 360.00 | 198.60 | 205.65 | 202.13 | % | 0.56 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 370.00 | 188.65 | 196.70 | 192.68 | % | 0.52 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 375.00 | 183.60 | 191.70 | 187.65 | % | 0.50 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 380.00 | 178.60 | 186.50 | 182.55 | % | 0.48 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 385.00 | 173.60 | 181.25 | 177.43 | % | 0.46 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 390.00 | 168.60 | 175.30 | 171.95 | 143.09 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:50 PM EST |
| 395.00 | 163.60 | 171.90 | 167.75 | 143.21 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:50 PM EST |
| 400.00 | 158.60 | 166.50 | 162.55 | % | 0.41 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 405.00 | 153.60 | 160.35 | 156.98 | 127.57 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:50 PM EST |
| 410.00 | 148.60 | 156.90 | 152.75 | % | 0.37 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 415.00 | 143.60 | 151.30 | 147.45 | % | 0.36 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 420.00 | 138.60 | 146.25 | 142.43 | % | 0.34 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 425.00 | 133.60 | 141.70 | 137.65 | % | 0.32 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 430.00 | 128.60 | 137.00 | 132.80 | % | 0.31 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 435.00 | 123.60 | 131.45 | 127.53 | % | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 440.00 | 118.60 | 126.85 | 122.73 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 445.00 | 113.60 | 121.50 | 117.55 | % | 0.26 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 450.00 | 108.60 | 116.90 | 112.75 | % | 0.25 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 455.00 | 103.60 | 111.90 | 107.75 | % | 0.24 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 460.00 | 98.60 | 106.50 | 102.55 | % | 0.22 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 465.00 | 93.60 | 101.35 | 97.48 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 470.00 | 88.60 | 95.35 | 91.98 | % | 0.20 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 475.00 | 83.60 | 90.05 | 86.83 | 87.02 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:50 PM EST |
| 480.00 | 78.70 | 84.30 | 81.50 | % | 0.17 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 485.00 | 73.60 | 80.35 | 76.98 | % | 0.16 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 487.50 | 71.10 | 77.65 | 74.38 | % | 0.15 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 490.00 | 68.60 | 74.50 | 71.55 | 100.66 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/8/2025 3:59:50 PM EST |
| 492.50 | 66.10 | 72.45 | 69.28 | % | 0.14 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 495.00 | 63.60 | 70.30 | 66.95 | % | 0.14 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 497.50 | 61.10 | 67.65 | 64.38 | % | 0.13 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 500.00 | 58.65 | 66.25 | 62.45 | % | 0.12 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 502.50 | 56.10 | 62.60 | 59.35 | % | 0.12 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 505.00 | 53.65 | 62.00 | 57.83 | % | 0.11 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 507.50 | 51.10 | 59.40 | 55.25 | % | 0.11 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 510.00 | 48.60 | 55.15 | 51.88 | 52.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 512.50 | 46.10 | 52.65 | 49.38 | % | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 515.00 | 43.60 | 50.30 | 46.95 | 47.15 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 517.50 | 41.10 | 48.80 | 44.95 | % | 0.09 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 520.00 | 38.60 | 46.85 | 42.73 | 41.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 522.50 | 36.15 | 43.00 | 39.58 | % | 0.08 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 525.00 | 33.60 | 39.35 | 36.48 | 39.30 | +1.50 | +3.97% | 0.07 | 50 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 527.50 | 31.10 | 37.85 | 34.48 | 31.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 530.00 | 28.60 | 35.35 | 31.98 | 34.20 | +15.70 | +84.87% | 0.06 | 25 | 18 | 0.78 | 0.99 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 532.50 | 26.10 | 33.10 | 29.60 | 31.90 | +13.95 | +77.72% | 0.06 | 25 | 11 | 0.74 | 0.98 | 0.01 | -0.09 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 535.00 | 23.60 | 31.70 | 27.65 | 34.80 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.68 | 0.98 | 0.01 | -0.13 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 537.50 | 21.10 | 27.70 | 24.40 | 20.94 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.64 | 0.96 | 0.01 | -0.17 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 540.00 | 20.65 | 24.35 | 22.50 | 22.55 | 0.00 | 0.00% | 0.04 | 0 | 352 | 0.52 | 0.95 | 0.01 | -0.22 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 542.50 | 16.20 | 22.85 | 19.53 | 21.00 | -2.90 | -12.14% | 0.04 | 2 | 10 | 0.57 | 0.93 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 545.00 | 15.75 | 18.50 | 17.13 | 23.30 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.40 | 0.91 | 0.02 | -0.32 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 547.50 | 13.60 | 17.90 | 15.75 | 14.86 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.43 | 0.88 | 0.02 | -0.38 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 550.00 | 11.45 | 14.40 | 12.93 | 11.65 | -7.05 | -37.71% | 0.02 | 1 | 39 | 0.33 | 0.84 | 0.02 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 552.50 | 10.80 | 11.50 | 11.15 | 10.15 | -5.26 | -34.14% | 0.02 | 6 | 7 | 0.27 | 0.80 | 0.03 | -0.51 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 555.00 | 8.90 | 9.45 | 9.18 | 7.90 | -1.60 | -16.85% | 0.02 | 6 | 103 | 0.25 | 0.73 | 0.03 | -0.57 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 557.50 | 7.00 | 7.60 | 7.30 | 6.70 | -0.55 | -7.59% | 0.01 | 5 | 69 | 0.25 | 0.66 | 0.03 | -0.62 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 560.00 | 3.90 | 6.20 | 5.05 | 5.45 | -1.98 | -26.65% | 0.01 | 40 | 131 | 0.23 | 0.57 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 562.50 | 4.00 | 4.50 | 4.25 | 3.90 | -1.35 | -25.72% | 0.01 | 111 | 78 | 0.23 | 0.48 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 565.00 | 2.83 | 3.20 | 3.02 | 3.00 | -1.40 | -31.82% | 0.01 | 105 | 102 | 0.22 | 0.39 | 0.04 | -0.62 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 567.50 | 1.91 | 2.22 | 2.07 | 2.29 | -0.47 | -17.03% | 0.00 | 10 | 40 | 0.22 | 0.30 | 0.03 | -0.55 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 570.00 | 1.26 | 1.49 | 1.38 | 1.30 | -0.89 | -40.64% | 0.00 | 110 | 235 | 0.21 | 0.22 | 0.03 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 572.50 | 0.79 | 0.98 | 0.89 | 0.81 | -1.00 | -55.25% | 0.00 | 15 | 24 | 0.21 | 0.16 | 0.02 | -0.37 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 575.00 | 0.47 | 0.63 | 0.55 | 0.50 | -0.77 | -60.63% | 0.00 | 61 | 157 | 0.21 | 0.11 | 0.02 | -0.28 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 577.50 | 0.27 | 0.40 | 0.34 | 0.31 | -0.59 | -65.56% | 0.00 | 27 | 198 | 0.21 | 0.07 | 0.01 | -0.21 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 580.00 | 0.15 | 0.26 | 0.21 | 0.21 | -0.26 | -55.32% | 0.00 | 455 | 244 | 0.21 | 0.05 | 0.01 | -0.14 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 582.50 | 0.08 | 0.18 | 0.13 | 0.11 | -0.15 | -57.70% | 0.00 | 39 | 38 | 0.21 | 0.03 | 0.01 | -0.10 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 585.00 | 0.04 | 0.13 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 407 | 53 | 0.21 | 0.02 | 0.00 | -0.06 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 587.50 | 0.01 | 0.10 | 0.06 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.25 | 0.01 | 0.00 | -0.02 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 590.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 135 | 0.24 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 592.50 | 0.01 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.25 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 595.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 147 | 0.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 597.50 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 602.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 605.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.14 | -82.36% | 0.00 | 28 | 26 | 0.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 607.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 612.50 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 615.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 617.50 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 1 | 35 | 0.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 622.50 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 625.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:50 PM EST |
| 627.50 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 630.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 632.50 | 0.00 | 2.72 | 1.36 | 0.22 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 635.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.52 | -98.12% | 0.00 | 1 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 637.50 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 640.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 642.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 645.00 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/8/2025 3:59:50 PM EST |
| 647.50 | 0.00 | 2.82 | 1.41 | 0.24 | % | 0.00 | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 650.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 1 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 652.50 | 0.00 | 3.95 | 1.98 | 0.25 | % | 0.00 | 1 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 655.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 660.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 665.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 670.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 675.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 250 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST | |
| 330.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 340.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 360.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 370.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 375.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 380.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 385.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 395.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 3:59:50 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 415.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:50 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:50 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 445.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.88 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 100 | 112 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 31 | 0.68 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 485.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 26 | 0.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 487.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 490.00 | 0.01 | 0.06 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 3:59:50 PM EST |
| 492.50 | 0.00 | 2.72 | 1.36 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 495.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:50 PM EST |
| 497.50 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 502.50 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 505.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 507.50 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 510.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 264 | 0.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 512.50 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 515.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 3 | 62 | 0.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 517.50 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 520.00 | 0.05 | 0.48 | 0.27 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 45 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 522.50 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 525.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 54 | 298 | 0.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 527.50 | 0.11 | 0.21 | 0.16 | 0.16 | -0.15 | -48.39% | 0.00 | 1 | 53 | 0.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 530.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.16 | -44.45% | 0.00 | 1 | 614 | 0.33 | -0.01 | 0.00 | -0.05 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 532.50 | 0.19 | 0.29 | 0.24 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.32 | -0.02 | 0.01 | -0.09 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 535.00 | 0.24 | 0.35 | 0.30 | 0.27 | -0.10 | -27.03% | 0.00 | 4 | 165 | 0.31 | -0.02 | 0.01 | -0.13 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 537.50 | 0.30 | 0.42 | 0.36 | 0.35 | -0.16 | -31.38% | 0.00 | 400 | 102 | 0.30 | -0.04 | 0.01 | -0.17 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 540.00 | 0.38 | 0.51 | 0.45 | 0.52 | 0.00 | 0.00% | 0.00 | 14 | 229 | 0.29 | -0.05 | 0.01 | -0.22 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 542.50 | 0.49 | 0.63 | 0.56 | 0.53 | -0.37 | -41.12% | 0.00 | 419 | 66 | 0.28 | -0.07 | 0.01 | -0.27 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 545.00 | 0.63 | 0.78 | 0.71 | 0.75 | -0.33 | -30.56% | 0.00 | 9 | 154 | 0.27 | -0.09 | 0.02 | -0.32 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 547.50 | 0.81 | 0.98 | 0.90 | 1.07 | -0.10 | -8.55% | 0.00 | 2 | 77 | 0.26 | -0.12 | 0.02 | -0.38 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 550.00 | 1.02 | 1.27 | 1.15 | 1.36 | -0.41 | -23.17% | 0.00 | 56 | 127 | 0.24 | -0.16 | 0.02 | -0.44 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 552.50 | 1.42 | 1.66 | 1.54 | 1.77 | -0.37 | -17.29% | 0.00 | 32 | 83 | 0.23 | -0.20 | 0.03 | -0.51 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 555.00 | 1.90 | 2.18 | 2.04 | 1.93 | +0.05 | +2.66% | 0.00 | 122 | 119 | 0.23 | -0.27 | 0.03 | -0.57 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 557.50 | 2.53 | 2.86 | 2.70 | 2.79 | +0.29 | +11.60% | 0.00 | 29 | 90 | 0.22 | -0.34 | 0.03 | -0.62 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 560.00 | 2.75 | 3.75 | 3.25 | 4.05 | +0.45 | +12.50% | 0.01 | 124 | 68 | 0.21 | -0.43 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 562.50 | 4.40 | 5.05 | 4.73 | 4.50 | -0.40 | -8.17% | 0.01 | 25 | 70 | 0.20 | -0.52 | 0.04 | -0.65 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 565.00 | 5.65 | 6.25 | 5.95 | 5.70 | -0.20 | -3.39% | 0.01 | 29 | 49 | 0.19 | -0.61 | 0.04 | -0.62 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 567.50 | 7.20 | 10.00 | 8.60 | 7.76 | +0.46 | +6.31% | 0.02 | 17 | 31 | 0.19 | -0.70 | 0.03 | -0.55 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 570.00 | 9.00 | 9.70 | 9.35 | 8.89 | +0.29 | +3.38% | 0.02 | 20 | 44 | 0.18 | -0.78 | 0.03 | -0.46 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 572.50 | 9.20 | 15.20 | 12.20 | 11.50 | +1.41 | +13.98% | 0.02 | 1 | 2 | 0.46 | -0.84 | 0.02 | -0.37 | 7/8/2025 | 7/8/2025 3:59:50 PM EST |
| 575.00 | 11.90 | 15.95 | 13.93 | 12.70 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.48 | -0.89 | 0.02 | -0.28 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 577.50 | 13.70 | 19.80 | 16.75 | % | 0.03 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.21 | 7/8/2025 3:59:50 PM EST | |||
| 580.00 | 16.70 | 20.70 | 18.70 | 11.25 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.53 | -0.95 | 0.01 | -0.14 | 7/7/2025 | 7/8/2025 3:59:50 PM EST |
| 582.50 | 18.85 | 24.90 | 21.88 | % | 0.04 | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.10 | 7/8/2025 3:59:50 PM EST | |||
| 585.00 | 21.40 | 27.50 | 24.45 | 16.44 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.54 | -0.98 | 0.00 | -0.06 | 6/16/2025 | 7/8/2025 3:59:50 PM EST |
| 587.50 | 23.10 | 29.70 | 26.40 | % | 0.04 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 7/8/2025 3:59:50 PM EST | |||
| 590.00 | 27.25 | 32.00 | 29.63 | 29.20 | 0.00 | 0.00% | 0.05 | 0 | 413 | 0.59 | -0.99 | 0.00 | -0.02 | 6/13/2025 | 7/8/2025 3:59:50 PM EST |
| 592.50 | 28.65 | 34.95 | 31.80 | % | 0.05 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 7/8/2025 3:59:50 PM EST | |||
| 595.00 | 30.55 | 37.10 | 33.83 | 11.46 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/8/2025 3:59:50 PM EST |
| 597.50 | 32.90 | 39.60 | 36.25 | % | 0.06 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 600.00 | 35.40 | 42.10 | 38.75 | % | 0.06 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 602.50 | 38.05 | 44.60 | 41.33 | % | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 605.00 | 40.35 | 47.10 | 43.73 | % | 0.07 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 607.50 | 43.85 | 49.55 | 46.70 | % | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 610.00 | 45.35 | 52.10 | 48.73 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 612.50 | 48.05 | 54.95 | 51.50 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 615.00 | 50.40 | 57.10 | 53.75 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 617.50 | 53.05 | 59.60 | 56.33 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 620.00 | 55.55 | 62.10 | 58.83 | % | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 622.50 | 58.30 | 64.60 | 61.45 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 625.00 | 60.60 | 67.45 | 64.03 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 627.50 | 63.15 | 69.60 | 66.38 | % | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 630.00 | 65.35 | 72.10 | 68.73 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 632.50 | 68.05 | 74.60 | 71.33 | % | 0.11 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 635.00 | 70.35 | 77.10 | 73.73 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 637.50 | 73.05 | 79.95 | 76.50 | % | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 640.00 | 75.35 | 82.10 | 78.73 | % | 0.12 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 642.50 | 78.05 | 84.60 | 81.33 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 645.00 | 80.35 | 87.10 | 83.73 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 647.50 | 83.35 | 89.55 | 86.45 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 650.00 | 85.55 | 92.10 | 88.83 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 652.50 | 88.10 | 94.60 | 91.35 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 655.00 | 91.00 | 97.00 | 94.00 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 660.00 | 95.35 | 102.05 | 98.70 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 665.00 | 100.50 | 107.05 | 103.78 | % | 0.16 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 670.00 | 105.55 | 112.05 | 108.80 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST | |||
| 675.00 | 110.30 | 117.05 | 113.68 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:50 PM EST |