Options Chain for LEMONADE INC COM (LMND) - $42.62 as of 7/8/2025 7:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 23.70 | 21.95 | % | 1.10 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 23.00 | 16.90 | 20.30 | 18.60 | % | 0.81 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 24.00 | 16.10 | 19.30 | 17.70 | % | 0.74 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 25.00 | 15.50 | 18.30 | 16.90 | % | 0.68 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 26.00 | 13.80 | 17.70 | 15.75 | % | 0.61 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 27.00 | 12.80 | 16.80 | 14.80 | % | 0.55 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 28.00 | 13.50 | 14.00 | 13.75 | 15.40 | +1.65 | +12.00% | 0.49 | 1 | 7 | 3.22 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 29.00 | 12.40 | 13.00 | 12.70 | % | 0.44 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 30.00 | 11.40 | 12.00 | 11.70 | 11.93 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 31.00 | 10.40 | 11.10 | 10.75 | 11.84 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 32.00 | 9.40 | 10.00 | 9.70 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 33.00 | 8.40 | 9.10 | 8.75 | 9.35 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.97 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:49 PM EST |
| 34.00 | 7.40 | 8.10 | 7.75 | 7.60 | -0.85 | -10.06% | 0.23 | 6 | 14 | 1.93 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 35.00 | 6.40 | 7.00 | 6.70 | 6.50 | -1.30 | -16.67% | 0.19 | 13 | 55 | 1.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 35.50 | 6.00 | 6.60 | 6.30 | % | 0.18 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 36.00 | 5.40 | 6.00 | 5.70 | 6.16 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.53 | 1.00 | 0.01 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 36.50 | 4.90 | 5.50 | 5.20 | % | 0.14 | 0 | 0 | 1.43 | 0.99 | 0.02 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 37.00 | 4.50 | 5.00 | 4.75 | 5.10 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.45 | 0.97 | 0.03 | -0.03 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 37.50 | 4.00 | 4.60 | 4.30 | 4.00 | % | 0.11 | 1 | 0 | 1.34 | 0.96 | 0.04 | -0.04 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 38.00 | 3.50 | 4.10 | 3.80 | 6.23 | +1.95 | +45.57% | 0.10 | 1 | 19 | 1.23 | 0.93 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 38.50 | 2.30 | 4.00 | 3.15 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.31 | 0.89 | 0.07 | -0.08 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 39.00 | 2.75 | 4.40 | 3.58 | 3.10 | -0.72 | -18.85% | 0.09 | 1 | 67 | 1.19 | 0.85 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 39.50 | 1.85 | 2.75 | 2.30 | 2.11 | -3.29 | -60.93% | 0.06 | 2 | 5 | 1.54 | 0.81 | 0.10 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 40.00 | 2.05 | 2.90 | 2.48 | 2.08 | -0.47 | -18.44% | 0.06 | 37 | 123 | 1.22 | 0.75 | 0.11 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 40.50 | 1.75 | 1.95 | 1.85 | 1.85 | -0.96 | -34.17% | 0.05 | 71 | 79 | 0.72 | 0.69 | 0.13 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.00 | 1.45 | 1.65 | 1.55 | 1.49 | -0.46 | -23.59% | 0.04 | 41 | 120 | 0.74 | 0.62 | 0.14 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.50 | 1.20 | 1.35 | 1.28 | 1.35 | -0.25 | -15.63% | 0.03 | 35 | 40 | 0.76 | 0.55 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 42.00 | 0.95 | 1.10 | 1.03 | 1.02 | -0.38 | -27.15% | 0.02 | 121 | 278 | 0.75 | 0.48 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 42.50 | 0.75 | 0.90 | 0.83 | 0.84 | -0.49 | -36.85% | 0.02 | 110 | 177 | 0.76 | 0.41 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 43.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.32 | -33.69% | 0.02 | 753 | 218 | 0.76 | 0.34 | 0.13 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 43.50 | 0.45 | 1.05 | 0.75 | 0.50 | -0.48 | -48.98% | 0.02 | 49 | 129 | 0.78 | 0.29 | 0.12 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 44.00 | 0.20 | 0.45 | 0.33 | 0.42 | -0.31 | -42.47% | 0.01 | 248 | 462 | 0.77 | 0.24 | 0.11 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 44.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.31 | -50.82% | 0.01 | 70 | 105 | 0.75 | 0.19 | 0.09 | -0.13 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 45.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.28 | -56.00% | 0.01 | 220 | 1,363 | 0.77 | 0.15 | 0.08 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 45.50 | 0.10 | 0.25 | 0.18 | 0.60 | +0.21 | +53.85% | 0.00 | 3 | 104 | 0.81 | 0.12 | 0.07 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 46.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.00 | 52 | 350 | 0.82 | 0.10 | 0.06 | -0.09 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 46.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.45 | -76.28% | 0.00 | 11 | 111 | 0.83 | 0.07 | 0.05 | -0.07 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 47.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 43 | 177 | 0.93 | 0.05 | 0.04 | -0.05 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.03 | 0.03 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 26 | 184 | 1.34 | 0.03 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 48.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.87 | 0.02 | 0.02 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.53 | 0.01 | 0.01 | -0.01 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 49.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.49 | 0.01 | 0.01 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 70 | 1,919 | 1.05 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 134 | 1.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 126 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 57.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 58.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.68 | +0.63 | +1,260.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.88 | % | 0.01 | 1 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 3:59:49 PM EST | |
| 24.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 4.07 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 33 | 3.84 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 519 | 3.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 3:59:49 PM EST |
| 35.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 36.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.46 | 0.00 | 0.01 | 0.00 | 6/30/2025 | 7/8/2025 3:59:49 PM EST |
| 36.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.33 | -0.01 | 0.02 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 37.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 44 | 252 | 0.89 | -0.03 | 0.03 | -0.03 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 37.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.55 | -0.04 | 0.04 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 38.00 | 0.05 | 0.15 | 0.10 | 0.17 | +0.06 | +54.55% | 0.00 | 14 | 100 | 0.66 | -0.07 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 38.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 14 | 22 | 0.72 | -0.11 | 0.07 | -0.08 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 39.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.03 | -10.72% | 0.01 | 242 | 172 | 0.74 | -0.15 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 39.50 | 0.25 | 0.35 | 0.30 | 0.34 | +0.03 | +9.68% | 0.01 | 41 | 89 | 0.73 | -0.19 | 0.10 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.01 | 141 | 779 | 0.71 | -0.25 | 0.11 | -0.14 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 40.50 | 0.45 | 0.85 | 0.65 | 0.88 | +0.18 | +25.72% | 0.02 | 68 | 241 | 0.70 | -0.31 | 0.13 | -0.15 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.00 | 0.70 | 0.80 | 0.75 | 0.89 | +0.09 | +11.25% | 0.02 | 81 | 157 | 0.72 | -0.38 | 0.14 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 41.50 | 0.90 | 1.10 | 1.00 | 1.00 | -0.09 | -8.26% | 0.02 | 93 | 74 | 0.74 | -0.45 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 42.00 | 1.15 | 1.40 | 1.28 | 1.30 | +0.15 | +13.05% | 0.03 | 38 | 143 | 0.76 | -0.52 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 42.50 | 1.50 | 1.70 | 1.60 | 1.65 | +0.33 | +25.00% | 0.04 | 9 | 157 | 0.78 | -0.59 | 0.14 | -0.18 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 43.00 | 1.85 | 2.00 | 1.93 | 2.15 | +0.60 | +38.71% | 0.04 | 9 | 97 | 0.78 | -0.66 | 0.13 | -0.17 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 43.50 | 2.20 | 2.45 | 2.33 | 2.30 | +0.45 | +24.33% | 0.05 | 4 | 69 | 0.80 | -0.71 | 0.12 | -0.16 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 44.00 | 2.40 | 2.80 | 2.60 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.64 | -0.76 | 0.11 | -0.15 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 44.50 | 1.45 | 3.30 | 2.38 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.18 | -0.81 | 0.09 | -0.13 | 7/2/2025 | 7/8/2025 3:59:49 PM EST |
| 45.00 | 2.30 | 3.60 | 2.95 | 3.50 | +0.17 | +5.11% | 0.07 | 100 | 35 | 0.95 | -0.85 | 0.08 | -0.12 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 45.50 | 2.30 | 4.20 | 3.25 | 2.97 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.12 | -0.88 | 0.07 | -0.10 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 46.00 | 3.70 | 5.00 | 4.35 | 3.88 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.47 | -0.90 | 0.06 | -0.09 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 46.50 | 4.60 | 5.10 | 4.85 | % | 0.10 | 0 | 0 | 1.19 | -0.93 | 0.05 | -0.07 | 7/8/2025 3:59:49 PM EST | |||
| 47.00 | 5.10 | 5.70 | 5.40 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.36 | -0.95 | 0.04 | -0.05 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 47.50 | 5.60 | 6.30 | 5.95 | % | 0.13 | 0 | 0 | 1.54 | -0.97 | 0.03 | -0.04 | 7/8/2025 3:59:49 PM EST | |||
| 48.00 | 6.00 | 6.60 | 6.30 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.41 | -0.97 | 0.02 | -0.03 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 48.50 | 6.50 | 7.20 | 6.85 | % | 0.14 | 0 | 0 | 1.59 | -0.98 | 0.02 | -0.02 | 7/8/2025 3:59:49 PM EST | |||
| 49.00 | 7.00 | 7.60 | 7.30 | 7.20 | +2.05 | +39.81% | 0.15 | 10 | 10 | 1.54 | -0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 49.50 | 7.50 | 8.20 | 7.85 | % | 0.16 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.01 | 7/8/2025 3:59:49 PM EST | |||
| 50.00 | 8.00 | 8.60 | 8.30 | 8.45 | +2.49 | +41.78% | 0.17 | 2 | 19 | 1.67 | -0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 3:59:49 PM EST |
| 51.00 | 9.00 | 9.60 | 9.30 | 7.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 3:59:49 PM EST |
| 52.00 | 9.70 | 10.70 | 10.20 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 53.00 | 11.00 | 11.60 | 11.30 | % | 0.21 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 54.00 | 12.00 | 12.60 | 12.30 | 8.50 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 3:59:49 PM EST |
| 55.00 | 13.10 | 13.60 | 13.35 | 10.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 3:59:49 PM EST |
| 56.00 | 14.10 | 14.70 | 14.40 | % | 0.26 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 57.00 | 15.10 | 16.30 | 15.70 | 14.96 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 58.00 | 16.10 | 16.50 | 16.30 | 15.76 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 3:59:49 PM EST |
| 59.00 | 17.00 | 17.60 | 17.30 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 60.00 | 18.10 | 18.60 | 18.35 | % | 0.31 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 65.00 | 23.10 | 23.60 | 23.35 | % | 0.36 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST | |||
| 70.00 | 28.00 | 29.10 | 28.55 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:49 PM EST |