Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.88 as of 6/16/2025 2:57:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.74 | 2.51 | -0.19 | -7.04% | 2 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 1.00 | 1.64 | 2.15 | 2.44 | +0.37 | +17.88% | 1 | 26 | 4.99 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 1.50 | 1.22 | 2.52 | 1.54 | -0.42 | -21.43% | 2 | 4 | 9.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 2.00 | 0.76 | 1.63 | 1.71 | 0.00 | 0.00% | 0 | 1 | 4.63 | 0.99 | 0.07 | 0.00 | 6/13/2025 | 6/16/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 2.32 | % | 0 | 0 | 0.00 | 0.85 | 0.47 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.25 | +0.08 | +47.06% | 50 | 14 | 0.59 | 0.51 | 0.78 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | +0.01 | +25.00% | 4,514 | 873 | 0.63 | 0.21 | 0.51 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 4.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 10 | 283 | 0.81 | 0.06 | 0.21 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 510 | 2.13 | 0.01 | 0.05 | 0.00 | 6/9/2025 | 6/16/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.01 | 0.00 | 6/12/2025 | 6/16/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.63 | % | 0 | 0 | 9.21 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 1.27 | 0.29 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 1 | 5.91 | -0.01 | 0.07 | 0.00 | 6/12/2025 | 6/16/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.97 | -0.15 | 0.47 | 0.00 | 6/12/2025 | 6/16/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 187 | 0.65 | -0.49 | 0.78 | 0.00 | 6/13/2025 | 6/16/2025 4:00:01 PM EST |
| 3.50 | 0.00 | 2.12 | 0.60 | 0.00 | 0.00% | 0 | 52 | 7.02 | -0.79 | 0.51 | 0.00 | 6/12/2025 | 6/16/2025 4:00:01 PM EST |
| 4.00 | 0.79 | 3.20 | % | 0 | 0 | 9.12 | -0.94 | 0.21 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 4.50 | 1.39 | 3.35 | 1.70 | 0.00 | 0.00% | 0 | 0 | 7.62 | -0.99 | 0.05 | 0.00 | 6/5/2025 | 6/16/2025 4:00:01 PM EST |
| 5.00 | 1.84 | 4.10 | % | 0 | 0 | 9.05 | -1.00 | 0.01 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 5.50 | 2.32 | 4.65 | % | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 6.00 | 2.85 | 4.85 | % | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:01 PM EST |