Options Chain for CITIGROUP INC COM NEW (C) - $87.60 as of 7/8/2025 3:11:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.05 | 46.65 | 45.85 | % | 1.15 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 45.00 | 39.95 | 41.60 | 40.78 | % | 0.91 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 50.00 | 34.95 | 36.60 | 35.78 | 36.19 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 55.00 | 30.05 | 31.65 | 30.85 | 27.59 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:02 PM EST |
| 60.00 | 25.05 | 26.65 | 25.85 | % | 0.43 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 63.00 | 22.00 | 23.50 | 22.75 | 24.25 | +9.01 | +59.13% | 0.36 | 2 | 39 | 2.64 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 64.00 | 21.35 | 22.50 | 21.93 | 23.55 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 65.00 | 20.30 | 21.30 | 20.80 | 23.29 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 66.00 | 19.20 | 20.50 | 19.85 | % | 0.30 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 67.00 | 18.15 | 19.50 | 18.83 | 11.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 68.00 | 17.15 | 18.50 | 17.83 | 19.02 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 69.00 | 16.25 | 17.50 | 16.88 | 15.32 | 0.00 | 0.00% | 0.24 | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 70.00 | 15.10 | 16.30 | 15.70 | 14.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 71.00 | 14.35 | 15.50 | 14.93 | 16.29 | +4.61 | +39.47% | 0.21 | 1 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 72.00 | 12.90 | 13.70 | 13.30 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 103 | 0.97 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 73.00 | 12.40 | 13.55 | 12.98 | 13.11 | -2.81 | -17.66% | 0.18 | 1 | 6 | 1.65 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 74.00 | 11.40 | 12.35 | 11.88 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.46 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 75.00 | 10.45 | 10.75 | 10.60 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 162 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 76.00 | 9.15 | 10.50 | 9.83 | 10.90 | -0.51 | -4.47% | 0.13 | 4 | 22 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 77.00 | 8.50 | 9.40 | 8.95 | 9.45 | -1.03 | -9.83% | 0.12 | 4 | 70 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 78.00 | 7.10 | 7.75 | 7.43 | 8.08 | -2.17 | -21.18% | 0.10 | 32 | 613 | 0.57 | 0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 79.00 | 6.60 | 6.75 | 6.68 | 8.15 | -0.30 | -3.55% | 0.08 | 2 | 374 | 0.50 | 0.98 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 80.00 | 5.60 | 5.70 | 5.65 | 5.96 | -1.54 | -20.54% | 0.07 | 83 | 345 | 0.43 | 0.98 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 81.00 | 4.60 | 5.15 | 4.88 | 5.00 | -1.96 | -28.17% | 0.06 | 34 | 298 | 0.43 | 0.96 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 82.00 | 3.55 | 3.80 | 3.68 | 3.99 | -1.47 | -26.93% | 0.04 | 71 | 27,313 | 0.22 | 0.94 | 0.05 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 83.00 | 2.56 | 2.87 | 2.72 | 3.15 | -1.85 | -37.00% | 0.03 | 9 | 473 | 0.24 | 0.88 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 84.00 | 1.91 | 1.95 | 1.93 | 1.93 | -1.62 | -45.64% | 0.02 | 165 | 1,185 | 0.28 | 0.78 | 0.13 | -0.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 85.00 | 1.19 | 1.22 | 1.21 | 1.21 | -1.49 | -55.19% | 0.01 | 1,168 | 27,519 | 0.27 | 0.62 | 0.18 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 86.00 | 0.66 | 0.68 | 0.67 | 0.66 | -1.41 | -68.12% | 0.01 | 1,707 | 3,838 | 0.27 | 0.44 | 0.19 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 87.00 | 0.33 | 0.34 | 0.34 | 0.35 | -1.01 | -74.27% | 0.00 | 2,528 | 4,583 | 0.27 | 0.26 | 0.16 | -0.12 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 88.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.67 | -79.77% | 0.00 | 1,024 | 6,649 | 0.28 | 0.14 | 0.11 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 89.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.38 | -82.61% | 0.00 | 2,837 | 2,773 | 0.30 | 0.08 | 0.06 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 1,117 | 3,234 | 0.33 | 0.04 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 91.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 490 | 2,489 | 0.34 | 0.02 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 92.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 1,708 | 1,974 | 0.36 | 0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 255 | 219 | 0.39 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 276 | 0.43 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.47 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.51 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 101.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 133.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/8/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.93 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.60 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.49 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 343 | 0.46 | -0.01 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 79.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 846 | 0.41 | -0.02 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 562 | 3,253 | 0.38 | -0.02 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 81.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 620 | 0.35 | -0.04 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 82.00 | 0.07 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 51 | 289 | 0.32 | -0.06 | 0.05 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 83.00 | 0.14 | 0.15 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 460 | 582 | 0.30 | -0.12 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 84.00 | 0.28 | 0.30 | 0.29 | 0.29 | +0.13 | +81.25% | 0.00 | 6,545 | 1,938 | 0.29 | -0.22 | 0.13 | -0.13 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 85.00 | 0.56 | 0.58 | 0.57 | 0.57 | +0.32 | +128.00% | 0.01 | 12,754 | 4,876 | 0.28 | -0.38 | 0.18 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 86.00 | 1.01 | 1.04 | 1.03 | 1.00 | +0.56 | +127.28% | 0.01 | 1,029 | 2,214 | 0.27 | -0.56 | 0.19 | -0.15 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 87.00 | 1.67 | 1.73 | 1.70 | 1.68 | +0.93 | +124.00% | 0.02 | 1,466 | 3,116 | 0.27 | -0.74 | 0.16 | -0.12 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 88.00 | 2.28 | 2.78 | 2.53 | 2.50 | +1.28 | +104.92% | 0.03 | 242 | 974 | 0.33 | -0.86 | 0.11 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 89.00 | 3.40 | 3.60 | 3.50 | 3.28 | +1.12 | +51.86% | 0.04 | 87 | 2,119 | 0.52 | -0.92 | 0.06 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 90.00 | 4.35 | 4.50 | 4.43 | 4.29 | +1.44 | +50.53% | 0.05 | 200 | 518 | 0.40 | -0.96 | 0.04 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 91.00 | 4.80 | 5.65 | 5.23 | 5.16 | +1.66 | +47.43% | 0.06 | 2 | 190 | 0.69 | -0.98 | 0.02 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 92.00 | 5.90 | 6.50 | 6.20 | 5.67 | +2.30 | +68.25% | 0.07 | 1 | 3 | 0.89 | -0.99 | 0.01 | -0.01 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 93.00 | 6.60 | 7.75 | 7.18 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 94.00 | 8.05 | 9.10 | 8.58 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 95.00 | 8.95 | 9.65 | 9.30 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 96.00 | 10.00 | 10.95 | 10.48 | % | 0.11 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 97.00 | 10.80 | 12.10 | 11.45 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 98.00 | 11.85 | 13.10 | 12.48 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 99.00 | 12.60 | 14.10 | 13.35 | % | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 100.00 | 13.75 | 14.85 | 14.30 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 101.00 | 14.55 | 16.10 | 15.33 | % | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 105.00 | 19.10 | 19.85 | 19.48 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 110.00 | 23.95 | 24.85 | 24.40 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 115.00 | 28.95 | 29.95 | 29.45 | % | 0.26 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 120.00 | 33.75 | 34.95 | 34.35 | % | 0.29 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 125.00 | 39.10 | 39.95 | 39.53 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 130.00 | 44.10 | 44.95 | 44.53 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 133.00 | 47.10 | 49.20 | 48.15 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |