Options Chain for VISA INC COM CL A (V) - $345.26 as of 6/26/2025 10:32:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 153.15 | 157.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 195.00 | 148.25 | 152.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 200.00 | 143.25 | 147.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 205.00 | 138.25 | 142.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 210.00 | 133.50 | 137.25 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 215.00 | 128.45 | 132.15 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 220.00 | 123.40 | 127.25 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 225.00 | 118.40 | 122.25 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 230.00 | 113.45 | 117.25 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 235.00 | 108.45 | 112.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 240.00 | 103.45 | 107.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 245.00 | 98.75 | 102.15 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 250.00 | 93.50 | 97.35 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 255.00 | 88.50 | 92.35 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 260.00 | 83.80 | 87.35 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 265.00 | 78.55 | 82.40 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/26/2025 9:58:59 AM EST | |||
| 270.00 | 73.55 | 77.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 6/26/2025 9:58:59 AM EST | |||
| 275.00 | 68.60 | 72.45 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 6/26/2025 9:58:59 AM EST | |||
| 280.00 | 63.65 | 67.45 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.05 | 6/26/2025 9:58:59 AM EST | |||
| 285.00 | 58.70 | 62.50 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 6/26/2025 9:58:59 AM EST | |||
| 290.00 | 54.85 | 57.55 | 70.02 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.06 | 6/17/2025 | 6/26/2025 9:58:59 AM EST |
| 295.00 | 48.80 | 52.65 | 66.22 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.98 | 0.00 | -0.08 | 6/16/2025 | 6/26/2025 9:58:59 AM EST |
| 300.00 | 43.90 | 47.70 | % | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.09 | 6/26/2025 9:58:59 AM EST | |||
| 305.00 | 39.00 | 42.65 | 46.03 | 0.00 | 0.00% | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.10 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 310.00 | 34.10 | 37.45 | % | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.11 | 6/26/2025 9:58:59 AM EST | |||
| 315.00 | 30.35 | 32.65 | 37.45 | 0.00 | 0.00% | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.12 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 320.00 | 25.90 | 27.15 | 40.17 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.90 | 0.01 | -0.14 | 6/17/2025 | 6/26/2025 9:58:59 AM EST |
| 322.50 | 23.60 | 24.10 | 24.50 | % | 1 | 0 | 0.31 | 0.89 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 9:58:59 AM EST | |
| 325.00 | 21.10 | 21.95 | 23.74 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.87 | 0.01 | -0.15 | 6/18/2025 | 6/26/2025 9:58:59 AM EST |
| 327.50 | 18.65 | 19.65 | % | 0 | 0 | 0.31 | 0.85 | 0.01 | -0.15 | 6/26/2025 9:58:59 AM EST | |||
| 330.00 | 16.55 | 17.35 | 24.00 | 0.00 | 0.00% | 0 | 5 | 0.22 | 0.83 | 0.01 | -0.16 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 332.50 | 14.65 | 15.05 | % | 0 | 0 | 0.23 | 0.80 | 0.02 | -0.17 | 6/26/2025 9:58:59 AM EST | |||
| 335.00 | 12.55 | 12.95 | 13.95 | 0.00 | 0.00% | 0 | 28 | 0.23 | 0.76 | 0.02 | -0.17 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 337.50 | 10.55 | 10.95 | 13.31 | 0.00 | 0.00% | 0 | 3 | 0.22 | 0.72 | 0.02 | -0.18 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 340.00 | 8.75 | 9.10 | 8.85 | -1.40 | -13.66% | 2 | 73 | 0.22 | 0.66 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 342.50 | 7.05 | 7.40 | 8.15 | -0.30 | -3.55% | 3 | 29 | 0.21 | 0.60 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 345.00 | 5.55 | 5.85 | 5.85 | -0.85 | -12.69% | 23 | 152 | 0.20 | 0.52 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 347.50 | 4.25 | 4.50 | 4.45 | -0.80 | -15.24% | 11 | 129 | 0.19 | 0.45 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 350.00 | 3.15 | 3.40 | 3.30 | -0.85 | -20.49% | 24 | 411 | 0.19 | 0.37 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 352.50 | 2.29 | 2.48 | 2.11 | -1.54 | -42.20% | 5 | 113 | 0.19 | 0.31 | 0.03 | -0.18 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 355.00 | 1.63 | 1.80 | 1.76 | -0.35 | -16.59% | 42 | 176 | 0.18 | 0.25 | 0.03 | -0.16 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 357.50 | 1.16 | 1.30 | 1.25 | -0.35 | -21.88% | 3 | 40 | 0.18 | 0.19 | 0.02 | -0.15 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 360.00 | 0.85 | 0.93 | 0.89 | -0.18 | -16.83% | 24 | 523 | 0.19 | 0.15 | 0.02 | -0.13 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 362.50 | 0.59 | 0.69 | 0.83 | 0.00 | 0.00% | 0 | 30 | 0.19 | 0.11 | 0.02 | -0.11 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 365.00 | 0.45 | 0.51 | 0.50 | -0.37 | -42.53% | 26 | 678 | 0.19 | 0.08 | 0.01 | -0.09 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 370.00 | 0.24 | 0.29 | 0.27 | -0.07 | -20.59% | 67 | 315 | 0.20 | 0.04 | 0.01 | -0.06 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 375.00 | 0.09 | 0.17 | 0.14 | -0.04 | -22.23% | 5 | 165 | 0.21 | 0.02 | 0.01 | -0.04 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 380.00 | 0.06 | 0.11 | 0.07 | -0.13 | -65.00% | 8 | 376 | 0.22 | 0.01 | 0.00 | -0.02 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 385.00 | 0.02 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 128 | 0.22 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 390.00 | 0.01 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 55 | 0.26 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 395.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.28 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 400.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 35 | 0.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/26/2025 9:58:59 AM EST |
| 405.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 31 | 0.32 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 9:58:59 AM EST |
| 410.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 12 | 0.34 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 9:58:59 AM EST |
| 415.00 | 0.00 | 0.06 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 420.00 | 0.00 | 0.06 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 425.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 9:58:59 AM EST |
| 430.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 435.00 | 0.00 | 0.05 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 440.00 | 0.00 | 0.05 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 445.00 | 0.00 | 0.05 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 195.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 205.00 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 210.00 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 215.00 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 220.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/26/2025 9:58:59 AM EST |
| 225.00 | 0.00 | 0.05 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 9:58:59 AM EST |
| 235.00 | 0.00 | 0.05 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 240.00 | 0.00 | 0.06 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 245.00 | 0.00 | 0.06 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 250.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 9:58:59 AM EST |
| 255.00 | 0.00 | 0.07 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 260.00 | 0.00 | 0.08 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/26/2025 9:58:59 AM EST |
| 265.00 | 0.00 | 0.09 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 6/26/2025 9:58:59 AM EST |
| 270.00 | 0.01 | 0.10 | 0.05 | +0.01 | +25.00% | 2 | 4 | 0.47 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 275.00 | 0.03 | 0.12 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.00 | 0.00 | -0.03 | 6/20/2025 | 6/26/2025 9:58:59 AM EST |
| 280.00 | 0.05 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 52 | 0.45 | -0.01 | 0.00 | -0.05 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 285.00 | 0.08 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.43 | -0.01 | 0.00 | -0.06 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 290.00 | 0.12 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29 | 0.41 | -0.02 | 0.00 | -0.06 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 295.00 | 0.17 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.02 | 0.00 | -0.08 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 300.00 | 0.23 | 0.32 | 0.29 | +0.06 | +26.09% | 37 | 99 | 0.36 | -0.03 | 0.00 | -0.09 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 305.00 | 0.30 | 0.40 | 0.26 | 0.00 | 0.00% | 0 | 48 | 0.34 | -0.04 | 0.00 | -0.10 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 310.00 | 0.41 | 0.51 | 0.30 | 0.00 | 0.00% | 0 | 45 | 0.32 | -0.06 | 0.00 | -0.11 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 315.00 | 0.55 | 0.66 | 0.68 | +0.13 | +23.64% | 6 | 29 | 0.30 | -0.07 | 0.01 | -0.12 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 320.00 | 0.77 | 0.89 | 0.90 | +0.11 | +13.93% | 3 | 728 | 0.28 | -0.10 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 322.50 | 0.91 | 1.03 | 0.57 | 0.00 | 0.00% | 0 | 9 | 0.27 | -0.11 | 0.01 | -0.14 | 6/24/2025 | 6/26/2025 9:58:59 AM EST |
| 325.00 | 1.09 | 1.21 | 1.28 | +0.18 | +16.37% | 1 | 291 | 0.26 | -0.13 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 327.50 | 1.29 | 1.43 | 1.35 | +0.04 | +3.06% | 1 | 11 | 0.25 | -0.15 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 330.00 | 1.55 | 1.68 | 1.59 | -0.02 | -1.25% | 3 | 6,128 | 0.24 | -0.17 | 0.01 | -0.16 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 332.50 | 1.87 | 2.03 | 1.28 | 0.00 | 0.00% | 0 | 21 | 0.23 | -0.20 | 0.02 | -0.17 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 335.00 | 2.28 | 2.45 | 2.02 | 0.00 | 0.00% | 0 | 275 | 0.22 | -0.24 | 0.02 | -0.17 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 337.50 | 2.79 | 2.98 | 2.91 | +0.47 | +19.27% | 2 | 19 | 0.22 | -0.28 | 0.02 | -0.18 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 340.00 | 3.40 | 3.65 | 3.40 | -0.05 | -1.45% | 12 | 141 | 0.21 | -0.34 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 342.50 | 4.25 | 4.50 | 4.40 | +0.30 | +7.32% | 6 | 11 | 0.20 | -0.40 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 345.00 | 5.20 | 5.45 | 5.30 | +0.30 | +6.00% | 3 | 213 | 0.19 | -0.48 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 347.50 | 6.35 | 6.70 | 6.57 | +0.47 | +7.71% | 5 | 17 | 0.19 | -0.55 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 350.00 | 7.75 | 8.15 | 7.90 | +1.10 | +16.18% | 22 | 134 | 0.18 | -0.63 | 0.03 | -0.19 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 352.50 | 9.40 | 9.80 | 8.16 | 0.00 | 0.00% | 0 | 3 | 0.18 | -0.69 | 0.03 | -0.18 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 355.00 | 11.25 | 11.65 | 8.65 | 0.00 | 0.00% | 0 | 69 | 0.18 | -0.75 | 0.03 | -0.16 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 357.50 | 13.00 | 14.10 | % | 0 | 0 | 0.18 | -0.81 | 0.02 | -0.15 | 6/26/2025 9:58:59 AM EST | |||
| 360.00 | 15.25 | 16.00 | 16.10 | +2.92 | +22.16% | 6 | 76 | 0.19 | -0.85 | 0.02 | -0.13 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 362.50 | 17.05 | 19.80 | % | 0 | 0 | 0.26 | -0.89 | 0.02 | -0.11 | 6/26/2025 9:58:59 AM EST | |||
| 365.00 | 19.65 | 22.00 | 18.20 | 0.00 | 0.00% | 0 | 64 | 0.31 | -0.92 | 0.01 | -0.09 | 6/25/2025 | 6/26/2025 9:58:59 AM EST |
| 370.00 | 23.85 | 27.05 | 24.68 | +1.40 | +6.02% | 2 | 8 | 0.30 | -0.96 | 0.01 | -0.06 | 6/26/2025 | 6/26/2025 9:58:59 AM EST |
| 375.00 | 29.10 | 32.10 | 32.42 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.98 | 0.01 | -0.04 | 6/18/2025 | 6/26/2025 9:58:59 AM EST |
| 380.00 | 34.05 | 37.15 | 26.85 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.02 | 6/13/2025 | 6/26/2025 9:58:59 AM EST |
| 385.00 | 38.75 | 42.15 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/26/2025 9:58:59 AM EST | |||
| 390.00 | 44.05 | 47.25 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 395.00 | 49.00 | 52.25 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 400.00 | 54.05 | 57.15 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 405.00 | 58.90 | 62.15 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 410.00 | 64.10 | 67.15 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 415.00 | 68.90 | 72.25 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 420.00 | 73.80 | 77.15 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 425.00 | 79.05 | 82.15 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 430.00 | 84.05 | 87.15 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 435.00 | 89.05 | 91.95 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 440.00 | 94.00 | 97.25 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST | |||
| 445.00 | 99.10 | 102.15 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/26/2025 9:58:59 AM EST |