Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $302.02 as of 6/26/2025 10:31:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 152.00 | 158.30 | 151.00 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:58:58 AM EST |
| 155.00 | 147.05 | 152.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 160.00 | 142.15 | 145.25 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 165.00 | 137.05 | 140.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 170.00 | 131.85 | 136.90 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 175.00 | 127.35 | 130.45 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 180.00 | 122.60 | 125.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 185.00 | 117.40 | 121.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 190.00 | 112.25 | 115.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 195.00 | 107.40 | 111.95 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 200.00 | 102.60 | 105.55 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 205.00 | 97.65 | 100.35 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 210.00 | 93.05 | 97.20 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 215.00 | 87.95 | 90.50 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 220.00 | 82.50 | 87.20 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 225.00 | 78.25 | 82.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 230.00 | 73.35 | 77.75 | 77.00 | 0.00 | 0.00% | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/26/2025 10:58:58 AM EST |
| 235.00 | 67.45 | 71.55 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 240.00 | 62.95 | 66.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 6/26/2025 10:58:58 AM EST | |||
| 245.00 | 58.05 | 61.55 | 69.30 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 6/12/2025 | 6/26/2025 10:58:58 AM EST |
| 250.00 | 53.75 | 55.25 | 54.62 | -0.28 | -0.51% | 2 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 255.00 | 47.00 | 51.60 | 50.80 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.09 | 5/29/2025 | 6/26/2025 10:58:58 AM EST |
| 260.00 | 43.95 | 46.50 | 40.74 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.97 | 0.00 | -0.11 | 6/23/2025 | 6/26/2025 10:58:58 AM EST |
| 265.00 | 38.25 | 41.15 | 38.45 | 0.00 | 0.00% | 0 | 8 | 0.70 | 0.96 | 0.00 | -0.12 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 270.00 | 34.35 | 38.80 | 36.44 | -3.51 | -8.79% | 2 | 10 | 0.67 | 0.95 | 0.00 | -0.13 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 275.00 | 29.35 | 30.55 | 31.50 | +3.50 | +12.50% | 5 | 92 | 0.39 | 0.93 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 277.50 | 26.90 | 28.75 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.16 | 6/26/2025 10:58:58 AM EST | |||
| 280.00 | 25.05 | 25.95 | 24.16 | 0.00 | 0.00% | 0 | 17 | 0.47 | 0.90 | 0.01 | -0.17 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 282.50 | 21.25 | 25.15 | 23.05 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.88 | 0.01 | -0.18 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 285.00 | 18.60 | 21.10 | 22.29 | +1.16 | +5.49% | 3 | 39 | 0.29 | 0.87 | 0.01 | -0.19 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 287.50 | 16.45 | 20.15 | 19.91 | +2.66 | +15.42% | 1 | 20 | 0.34 | 0.85 | 0.01 | -0.20 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 290.00 | 16.35 | 17.00 | 17.71 | +2.76 | +18.47% | 42 | 176 | 0.31 | 0.82 | 0.01 | -0.21 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 292.50 | 14.15 | 14.80 | 15.60 | +0.90 | +6.13% | 26 | 5 | 0.28 | 0.78 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 295.00 | 12.50 | 12.90 | 13.40 | +1.05 | +8.51% | 5 | 173 | 0.28 | 0.74 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 297.50 | 10.40 | 11.15 | 12.42 | +1.22 | +10.90% | 11 | 129 | 0.31 | 0.70 | 0.02 | -0.24 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 300.00 | 9.30 | 9.60 | 9.30 | +0.10 | +1.09% | 483 | 522 | 0.28 | 0.64 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 302.50 | 7.85 | 8.25 | 8.28 | +0.68 | +8.95% | 20 | 105 | 0.28 | 0.59 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 305.00 | 6.60 | 6.80 | 6.63 | -0.02 | -0.31% | 106 | 558 | 0.28 | 0.53 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 307.50 | 5.45 | 5.65 | 5.57 | +0.01 | +0.18% | 22 | 276 | 0.28 | 0.47 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 310.00 | 4.55 | 4.70 | 4.60 | +0.08 | +1.77% | 47 | 665 | 0.28 | 0.41 | 0.02 | -0.24 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 312.50 | 3.70 | 3.90 | 4.00 | +0.09 | +2.31% | 23 | 71 | 0.28 | 0.36 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 315.00 | 3.05 | 3.20 | 3.10 | -0.20 | -6.07% | 158 | 428 | 0.29 | 0.31 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 317.50 | 2.52 | 2.69 | 2.60 | -0.17 | -6.14% | 15 | 95 | 0.29 | 0.27 | 0.02 | -0.20 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 320.00 | 2.05 | 2.24 | 2.10 | -0.16 | -7.08% | 128 | 809 | 0.29 | 0.23 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 322.50 | 1.67 | 1.94 | 1.97 | +0.02 | +1.03% | 20 | 21 | 0.30 | 0.19 | 0.01 | -0.17 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 325.00 | 1.39 | 1.51 | 1.48 | -0.06 | -3.90% | 71 | 692 | 0.30 | 0.17 | 0.01 | -0.16 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 327.50 | 1.16 | 1.26 | 1.30 | +0.12 | +10.17% | 87 | 19 | 0.30 | 0.15 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 330.00 | 0.97 | 1.10 | 1.04 | -0.09 | -7.97% | 184 | 1,230 | 0.32 | 0.13 | 0.01 | -0.14 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 335.00 | 0.72 | 0.90 | 0.72 | -0.23 | -24.22% | 284 | 480 | 0.33 | 0.10 | 0.01 | -0.12 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 340.00 | 0.54 | 0.61 | 0.61 | -0.06 | -8.96% | 32 | 330 | 0.35 | 0.08 | 0.01 | -0.10 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 345.00 | 0.44 | 0.56 | 0.47 | -0.08 | -14.55% | 62 | 109 | 0.37 | 0.06 | 0.00 | -0.09 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 350.00 | 0.36 | 0.44 | 0.40 | -0.10 | -20.00% | 12 | 535 | 0.38 | 0.04 | 0.00 | -0.07 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 355.00 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 963 | 0.41 | 0.03 | 0.00 | -0.06 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 360.00 | 0.06 | 0.48 | 0.35 | -0.04 | -10.26% | 7 | 233 | 0.44 | 0.02 | 0.00 | -0.05 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 365.00 | 0.15 | 0.52 | 0.01 | -0.35 | -97.23% | 2 | 104 | 0.50 | 0.01 | 0.00 | -0.02 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 370.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 79 | 0.59 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 375.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 117 | 0.55 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 380.00 | 0.05 | 0.21 | 0.25 | 0.00 | 0.00% | 0 | 266 | 0.50 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 385.00 | 0.00 | 0.79 | 0.18 | 0.00 | 0.00% | 0 | 48 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 390.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 27 | 0.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:58:58 AM EST |
| 395.00 | 0.02 | 0.78 | 0.25 | 0.00 | 0.00% | 0 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 400.00 | 0.07 | 0.10 | 0.09 | -0.05 | -35.72% | 27 | 961 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 405.00 | 0.01 | 0.25 | 0.52 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:58:58 AM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | +0.05 | +50.00% | 5 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 415.00 | 0.00 | 1.44 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 420.00 | 0.00 | 0.58 | 0.31 | 0.00 | 0.00% | 0 | 256 | 0.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/26/2025 10:58:58 AM EST |
| 425.00 | 0.00 | 1.40 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 430.00 | 0.00 | 1.39 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/26/2025 10:58:58 AM EST |
| 435.00 | 0.00 | 1.37 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 440.00 | 0.00 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 201 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/26/2025 10:58:58 AM EST |
| 445.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 450.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/26/2025 10:58:58 AM EST |
| 455.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.62 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 155.00 | 0.00 | 0.61 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 160.00 | 0.00 | 0.67 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 165.00 | 0.00 | 1.32 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 170.00 | 0.00 | 1.32 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 175.00 | 0.00 | 1.33 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 180.00 | 0.00 | 1.33 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 185.00 | 0.00 | 0.96 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 195.00 | 0.00 | 1.36 | 1.37 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/26/2025 10:58:58 AM EST |
| 200.00 | 0.01 | 0.57 | 0.40 | 0.00 | 0.00% | 0 | 31 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 205.00 | 0.00 | 1.38 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 210.00 | 0.00 | 1.39 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 215.00 | 0.00 | 1.41 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 61 | 196 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 225.00 | 0.00 | 0.76 | 0.09 | 0.00 | 0.00% | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 230.00 | 0.03 | 0.64 | 0.11 | -0.05 | -31.25% | 1 | 573 | 0.78 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 235.00 | 0.00 | 2.86 | 0.95 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/26/2025 10:58:58 AM EST |
| 240.00 | 0.00 | 0.79 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.71 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 245.00 | 0.00 | 0.79 | 0.27 | 0.00 | 0.00% | 0 | 206 | 0.67 | 0.00 | 0.00 | -0.02 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 250.00 | 0.10 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 471 | 0.48 | -0.01 | 0.00 | -0.08 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 255.00 | 0.16 | 0.58 | 0.26 | -0.10 | -27.78% | 6 | 1,433 | 0.45 | -0.02 | 0.00 | -0.09 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 260.00 | 0.26 | 0.40 | 0.33 | -0.05 | -13.16% | 17 | 452 | 0.43 | -0.03 | 0.00 | -0.11 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 265.00 | 0.36 | 0.48 | 0.42 | -0.13 | -23.64% | 24 | 211 | 0.41 | -0.04 | 0.00 | -0.12 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 270.00 | 0.54 | 0.58 | 0.50 | -0.20 | -28.58% | 24 | 255 | 0.38 | -0.05 | 0.00 | -0.13 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 275.00 | 0.69 | 0.77 | 0.72 | -0.28 | -28.00% | 80 | 346 | 0.36 | -0.07 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 277.50 | 0.71 | 0.90 | % | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.16 | 6/26/2025 10:58:58 AM EST | |||
| 280.00 | 0.94 | 1.12 | 0.95 | -0.35 | -26.93% | 97 | 567 | 0.33 | -0.10 | 0.01 | -0.17 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 282.50 | 1.14 | 1.40 | 1.02 | -0.53 | -34.20% | 21 | 85 | 0.32 | -0.12 | 0.01 | -0.18 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 285.00 | 1.38 | 1.45 | 1.23 | -0.58 | -32.05% | 57 | 445 | 0.31 | -0.13 | 0.01 | -0.19 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 287.50 | 1.67 | 2.04 | 1.47 | -0.89 | -37.72% | 14 | 667 | 0.30 | -0.15 | 0.01 | -0.20 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 290.00 | 2.08 | 2.24 | 2.17 | -0.54 | -19.93% | 83 | 542 | 0.30 | -0.18 | 0.01 | -0.21 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 292.50 | 2.43 | 2.75 | 2.31 | -0.99 | -30.00% | 119 | 78 | 0.29 | -0.22 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 295.00 | 3.20 | 3.40 | 3.20 | -0.77 | -19.40% | 60 | 667 | 0.29 | -0.26 | 0.02 | -0.23 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 297.50 | 3.95 | 4.15 | 3.60 | -1.45 | -28.72% | 40 | 63 | 0.29 | -0.30 | 0.02 | -0.24 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 300.00 | 4.85 | 5.10 | 4.40 | -1.54 | -25.93% | 92 | 683 | 0.29 | -0.36 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 302.50 | 5.90 | 6.15 | 5.55 | -1.35 | -19.57% | 65 | 81 | 0.29 | -0.41 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 305.00 | 7.10 | 7.40 | 7.00 | -1.32 | -15.87% | 155 | 328 | 0.29 | -0.47 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 307.50 | 8.50 | 8.80 | 7.90 | -1.30 | -14.13% | 1 | 37 | 0.29 | -0.53 | 0.02 | -0.25 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 310.00 | 10.05 | 10.40 | 9.25 | -1.73 | -15.76% | 150 | 184 | 0.29 | -0.59 | 0.02 | -0.24 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 312.50 | 11.75 | 12.60 | 13.08 | 0.00 | 0.00% | 0 | 422 | 0.29 | -0.64 | 0.02 | -0.23 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 315.00 | 13.50 | 13.95 | 12.48 | -2.57 | -17.08% | 1 | 87 | 0.29 | -0.69 | 0.02 | -0.22 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 317.50 | 15.30 | 16.60 | 15.19 | -1.40 | -8.44% | 4 | 1 | 0.31 | -0.73 | 0.02 | -0.20 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 320.00 | 17.20 | 18.25 | 16.70 | -2.41 | -12.62% | 2 | 73 | 0.27 | -0.77 | 0.02 | -0.19 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 322.50 | 18.80 | 21.60 | 19.23 | % | 2 | 0 | 0.31 | -0.81 | 0.01 | -0.17 | 6/26/2025 | 6/26/2025 10:58:58 AM EST | |
| 325.00 | 21.90 | 23.65 | 22.73 | 0.00 | 0.00% | 0 | 19 | 0.29 | -0.83 | 0.01 | -0.16 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 327.50 | 24.15 | 26.50 | 23.40 | % | 1 | 0 | 0.28 | -0.85 | 0.01 | -0.15 | 6/26/2025 | 6/26/2025 10:58:58 AM EST | |
| 330.00 | 25.95 | 27.40 | 29.67 | 0.00 | 0.00% | 0 | 28 | 0.35 | -0.87 | 0.01 | -0.14 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 335.00 | 30.60 | 32.35 | 34.07 | 0.00 | 0.00% | 0 | 37 | 0.53 | -0.90 | 0.01 | -0.12 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 340.00 | 35.40 | 37.45 | 36.00 | -0.01 | -0.03% | 1 | 19 | 0.52 | -0.92 | 0.01 | -0.10 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 345.00 | 40.05 | 42.85 | 43.82 | 0.00 | 0.00% | 0 | 24 | 0.49 | -0.94 | 0.00 | -0.09 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 350.00 | 44.40 | 49.00 | 47.53 | 0.00 | 0.00% | 0 | 14 | 0.53 | -0.96 | 0.00 | -0.07 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 355.00 | 48.85 | 52.70 | 52.97 | 0.00 | 0.00% | 0 | 10 | 0.57 | -0.97 | 0.00 | -0.06 | 6/25/2025 | 6/26/2025 10:58:58 AM EST |
| 360.00 | 53.50 | 59.55 | 58.00 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.98 | 0.00 | -0.05 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 365.00 | 57.40 | 63.00 | 57.14 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.99 | 0.00 | -0.02 | 6/17/2025 | 6/26/2025 10:58:58 AM EST |
| 370.00 | 62.80 | 67.60 | 66.44 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 375.00 | 69.95 | 72.65 | 70.00 | +4.96 | +7.63% | 11 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 6/26/2025 10:58:58 AM EST |
| 380.00 | 72.30 | 77.90 | 83.42 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/23/2025 | 6/26/2025 10:58:58 AM EST |
| 385.00 | 77.60 | 83.20 | 76.00 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/26/2025 10:58:58 AM EST |
| 390.00 | 82.35 | 87.40 | 89.00 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 395.00 | 87.50 | 92.60 | 87.09 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/26/2025 10:58:58 AM EST |
| 400.00 | 93.30 | 97.10 | 92.75 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/26/2025 10:58:58 AM EST |
| 405.00 | 97.50 | 103.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 410.00 | 102.50 | 108.25 | 109.90 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 6/26/2025 10:58:58 AM EST |
| 415.00 | 107.35 | 113.25 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 420.00 | 112.35 | 118.55 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 425.00 | 117.30 | 123.35 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 430.00 | 122.30 | 128.25 | 121.39 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/26/2025 10:58:58 AM EST |
| 435.00 | 127.40 | 133.40 | 126.12 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/26/2025 10:58:58 AM EST |
| 440.00 | 132.20 | 137.65 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 445.00 | 137.35 | 143.20 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 450.00 | 142.50 | 148.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST | |||
| 455.00 | 147.35 | 153.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/26/2025 10:58:58 AM EST |