Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $417.89 as of 7/7/2026 8:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 219.70 | 224.95 | 222.33 | 222.79 | 0.00 | 0.00% | 1.14 | 0 | 8 | 4.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 200.00 | 214.00 | 219.95 | 216.98 | 217.79 | 0.00 | 0.00% | 1.08 | 0 | 9 | 4.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 205.00 | 210.05 | 214.00 | 212.03 | 213.63 | 0.00 | 0.00% | 1.03 | 0 | 6 | 3.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 210.00 | 204.50 | 209.10 | 206.80 | 208.65 | 0.00 | 0.00% | 0.98 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 215.00 | 199.75 | 204.95 | 202.35 | 202.38 | 0.00 | 0.00% | 0.94 | 0 | 19 | 3.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 220.00 | 194.85 | 199.95 | 197.40 | 197.38 | 0.00 | 0.00% | 0.90 | 0 | 19 | 3.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 225.00 | 189.85 | 194.95 | 192.40 | % | 0.86 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 230.00 | 184.70 | 189.95 | 187.33 | 187.22 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 235.00 | 179.70 | 184.95 | 182.33 | 182.22 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 240.00 | 174.65 | 179.95 | 177.30 | 178.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 245.00 | 169.50 | 174.95 | 172.23 | 173.62 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 250.00 | 164.90 | 169.75 | 167.33 | 171.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 255.00 | 159.65 | 164.75 | 162.20 | 166.07 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 260.00 | 154.70 | 159.95 | 157.33 | % | 0.61 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 265.00 | 149.55 | 155.00 | 152.28 | % | 0.57 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 270.00 | 144.75 | 150.00 | 147.38 | 148.59 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 275.00 | 139.60 | 145.00 | 142.30 | 143.61 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 280.00 | 134.80 | 140.15 | 137.48 | % | 0.49 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 285.00 | 129.50 | 135.00 | 132.25 | % | 0.46 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 290.00 | 124.40 | 130.00 | 127.20 | 128.75 | 0.00 | 0.00% | 0.44 | 0 | 14 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 295.00 | 119.50 | 125.00 | 122.25 | 123.76 | 0.00 | 0.00% | 0.41 | 0 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 300.00 | 114.90 | 120.00 | 117.45 | 116.99 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 305.00 | 109.40 | 115.00 | 112.20 | % | 0.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 310.00 | 105.40 | 110.00 | 107.70 | 96.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 315.00 | 99.60 | 105.00 | 102.30 | 103.77 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 320.00 | 94.95 | 99.15 | 97.05 | 98.81 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 325.00 | 89.65 | 95.00 | 92.33 | 93.83 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 330.00 | 84.70 | 90.05 | 87.38 | 71.66 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 4:00:16 PM EST |
| 335.00 | 79.90 | 85.05 | 82.48 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 340.00 | 74.15 | 80.55 | 77.35 | 66.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 345.00 | 69.75 | 75.05 | 72.40 | % | 0.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 350.00 | 65.15 | 69.75 | 67.45 | 67.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 352.50 | 62.25 | 67.75 | 65.00 | 65.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 355.00 | 59.85 | 65.05 | 62.45 | 52.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/6/2026 4:00:16 PM EST |
| 357.50 | 57.40 | 62.55 | 59.98 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 360.00 | 55.25 | 60.10 | 57.68 | 57.52 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 362.50 | 52.50 | 57.55 | 55.03 | 55.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 365.00 | 50.00 | 54.00 | 52.00 | 51.98 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 367.50 | 47.55 | 51.60 | 49.58 | 49.58 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 370.00 | 45.05 | 49.30 | 47.18 | 47.12 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.74 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 372.50 | 42.60 | 46.80 | 44.70 | 44.58 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 375.00 | 40.45 | 43.95 | 42.20 | 42.12 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.69 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 377.50 | 37.90 | 41.80 | 39.85 | 40.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 380.00 | 34.95 | 40.25 | 37.60 | 38.05 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.81 | 0.99 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 382.50 | 32.85 | 36.95 | 34.90 | 34.63 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.67 | 0.98 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 385.00 | 30.40 | 34.35 | 32.38 | 32.55 | 0.00 | 0.00% | 0.08 | 0 | 164 | 0.53 | 0.98 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 387.50 | 28.15 | 31.90 | 30.03 | 30.42 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.51 | 0.97 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 390.00 | 24.35 | 29.30 | 26.83 | 26.77 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.54 | 0.95 | 0.01 | -0.29 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 392.50 | 23.30 | 26.85 | 25.08 | 24.36 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.51 | 0.94 | 0.01 | -0.33 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 395.00 | 19.75 | 25.00 | 22.38 | 22.47 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.45 | 0.92 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 397.50 | 18.80 | 22.15 | 20.48 | 20.27 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | 0.90 | 0.01 | -0.44 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 400.00 | 17.35 | 20.05 | 18.70 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 305 | 0.47 | 0.87 | 0.01 | -0.49 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 402.50 | 13.30 | 18.45 | 15.88 | 16.58 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.49 | 0.84 | 0.01 | -0.55 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 405.00 | 13.55 | 15.20 | 14.38 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 391 | 0.35 | 0.80 | 0.02 | -0.60 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 407.50 | 12.00 | 13.35 | 12.68 | 11.93 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.39 | 0.75 | 0.02 | -0.65 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 410.00 | 10.55 | 11.50 | 11.03 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 973 | 0.39 | 0.70 | 0.02 | -0.70 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 412.50 | 8.75 | 9.50 | 9.13 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.37 | 0.64 | 0.03 | -0.73 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 415.00 | 7.15 | 7.70 | 7.43 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 1,201 | 0.36 | 0.57 | 0.03 | -0.75 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 417.50 | 6.00 | 6.20 | 6.10 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.36 | 0.50 | 0.03 | -0.75 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 420.00 | 4.50 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 0.34 | 0.43 | 0.03 | -0.73 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 422.50 | 3.45 | 3.85 | 3.65 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 818 | 0.34 | 0.36 | 0.03 | -0.69 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 425.00 | 2.70 | 2.85 | 2.78 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 0.33 | 0.29 | 0.03 | -0.64 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 427.50 | 1.89 | 2.29 | 2.09 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.33 | 0.23 | 0.02 | -0.58 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 430.00 | 1.45 | 1.62 | 1.54 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.33 | 0.18 | 0.02 | -0.50 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 432.50 | 0.99 | 1.17 | 1.08 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.32 | 0.14 | 0.02 | -0.43 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 435.00 | 0.75 | 0.84 | 0.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 0.33 | 0.11 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 437.50 | 0.50 | 0.63 | 0.57 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.33 | 0.08 | 0.01 | -0.30 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 440.00 | 0.35 | 0.44 | 0.40 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.33 | 0.06 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 442.50 | 0.20 | 0.39 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.33 | 0.04 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 445.00 | 0.15 | 0.21 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.33 | 0.03 | 0.01 | -0.16 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 447.50 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.39 | 0.02 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 450.00 | 0.07 | 0.14 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.35 | 0.02 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 452.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.42 | 0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 455.00 | 0.04 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.36 | 0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 457.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 460.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.35 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 465.00 | 0.00 | 0.19 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 470.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 475.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 480.00 | 0.00 | 1.01 | 0.51 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 485.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.66 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 490.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 500.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 205.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 210.00 | 0.00 | 0.07 | 0.04 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 245.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 275.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 280.00 | 0.01 | 0.14 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 285.00 | 0.01 | 0.12 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 290.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 295.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 300.00 | 0.01 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 305.00 | 0.01 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 310.00 | 0.01 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 315.00 | 0.01 | 0.52 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 320.00 | 0.01 | 0.30 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 330.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 335.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 340.00 | 0.00 | 4.25 | 2.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:16 PM EST |
| 345.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 352.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 355.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 360.00 | 0.00 | 0.63 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 362.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:16 PM EST |
| 365.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 367.50 | 0.00 | 0.33 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 370.00 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.68 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 372.50 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.60 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 375.00 | 0.00 | 0.61 | 0.31 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.65 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 377.50 | 0.00 | 0.64 | 0.32 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.62 | -0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 380.00 | 0.02 | 0.42 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.45 | -0.01 | 0.00 | -0.06 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 382.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.43 | -0.02 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 385.00 | 0.12 | 0.28 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 834 | 0.41 | -0.02 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 387.50 | 0.09 | 0.51 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.47 | -0.03 | 0.00 | -0.17 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 390.00 | 0.14 | 0.33 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.36 | -0.05 | 0.01 | -0.29 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 392.50 | 0.25 | 0.41 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.36 | -0.06 | 0.01 | -0.33 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 395.00 | 0.38 | 0.53 | 0.46 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 0.35 | -0.08 | 0.01 | -0.38 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 397.50 | 0.54 | 0.70 | 0.62 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1,068 | 0.35 | -0.10 | 0.01 | -0.44 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 400.00 | 0.79 | 0.96 | 0.88 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.34 | -0.13 | 0.01 | -0.49 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 402.50 | 1.03 | 1.27 | 1.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1,236 | 0.34 | -0.16 | 0.01 | -0.55 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 405.00 | 1.40 | 1.65 | 1.53 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1,323 | 0.33 | -0.20 | 0.02 | -0.60 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 407.50 | 1.84 | 2.21 | 2.03 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.33 | -0.25 | 0.02 | -0.65 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 410.00 | 2.43 | 2.74 | 2.59 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.32 | -0.30 | 0.02 | -0.70 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 412.50 | 3.10 | 3.65 | 3.38 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.31 | -0.36 | 0.03 | -0.73 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 415.00 | 3.85 | 4.60 | 4.23 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.30 | -0.43 | 0.03 | -0.75 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 417.50 | 5.00 | 5.55 | 5.28 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.30 | -0.50 | 0.03 | -0.75 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 420.00 | 6.20 | 6.90 | 6.55 | 6.35 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.29 | -0.57 | 0.03 | -0.73 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 422.50 | 7.65 | 8.50 | 8.08 | 8.62 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.29 | -0.64 | 0.03 | -0.69 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 425.00 | 9.25 | 10.10 | 9.68 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 922 | 0.28 | -0.71 | 0.03 | -0.64 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 427.50 | 10.75 | 12.25 | 11.50 | 11.35 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.27 | -0.77 | 0.02 | -0.58 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 430.00 | 12.75 | 15.70 | 14.23 | 15.35 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.30 | -0.82 | 0.02 | -0.50 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 432.50 | 14.55 | 17.90 | 16.23 | 7.85 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.50 | -0.86 | 0.02 | -0.43 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 435.00 | 16.40 | 20.65 | 18.53 | 18.80 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.56 | -0.89 | 0.01 | -0.36 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 437.50 | 19.35 | 22.90 | 21.13 | 13.31 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.58 | -0.92 | 0.01 | -0.30 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 440.00 | 20.40 | 25.50 | 22.95 | 21.26 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.63 | -0.94 | 0.01 | -0.25 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 442.50 | 23.75 | 28.25 | 26.00 | 23.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.96 | 0.01 | -0.19 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 445.00 | 26.45 | 30.80 | 28.63 | 19.68 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | -0.97 | 0.01 | -0.16 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 447.50 | 28.00 | 32.65 | 30.33 | 29.22 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.71 | -0.98 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 450.00 | 31.20 | 35.45 | 33.33 | 31.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:16 PM EST |
| 452.50 | 33.35 | 38.15 | 35.75 | 26.78 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 455.00 | 35.05 | 40.25 | 37.65 | 28.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.05 | 7/1/2026 | 7/6/2026 4:00:16 PM EST |
| 457.50 | 37.95 | 43.30 | 40.63 | 33.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 460.00 | 40.90 | 45.60 | 43.25 | 35.73 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 4:00:16 PM EST |
| 465.00 | 45.40 | 50.80 | 48.10 | 86.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/6/2026 4:00:16 PM EST |
| 470.00 | 50.45 | 56.15 | 53.30 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 475.00 | 55.45 | 60.80 | 58.13 | 56.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 4:00:16 PM EST |
| 480.00 | 60.45 | 65.80 | 63.13 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 485.00 | 65.45 | 70.80 | 68.13 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 490.00 | 70.25 | 76.00 | 73.13 | % | 0.15 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 495.00 | 75.45 | 81.00 | 78.23 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST | |||
| 500.00 | 80.45 | 84.95 | 82.70 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:16 PM EST |