Options Chain for VISA INC COM CL A (V) - $336.60 as of 6/29/2026 6:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 150.60 | 154.15 | 152.38 | % | 0.80 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 195.00 | 145.65 | 149.15 | 147.40 | 129.75 | 0.00 | 0.00% | 0.76 | 0 | 40 | 2.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 200.00 | 140.65 | 144.15 | 142.40 | % | 0.71 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 205.00 | 135.65 | 139.15 | 137.40 | % | 0.67 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 210.00 | 130.65 | 134.20 | 132.43 | % | 0.63 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 215.00 | 125.15 | 129.20 | 127.18 | % | 0.59 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 220.00 | 121.35 | 124.20 | 122.78 | % | 0.56 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 225.00 | 115.70 | 119.20 | 117.45 | % | 0.52 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 230.00 | 110.70 | 114.20 | 112.45 | % | 0.49 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 235.00 | 105.50 | 109.20 | 107.35 | % | 0.46 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 240.00 | 100.80 | 104.25 | 102.53 | % | 0.43 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 245.00 | 95.30 | 99.25 | 97.28 | % | 0.40 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 250.00 | 90.80 | 94.30 | 92.55 | 79.02 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 255.00 | 85.80 | 89.25 | 87.53 | % | 0.34 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 260.00 | 80.30 | 83.65 | 81.98 | 60.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 265.00 | 76.00 | 79.20 | 77.60 | % | 0.29 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 270.00 | 71.00 | 73.75 | 72.38 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 275.00 | 66.00 | 68.85 | 67.43 | % | 0.25 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 280.00 | 60.60 | 63.70 | 62.15 | % | 0.22 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 285.00 | 56.00 | 58.80 | 57.40 | 40.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 51.00 | 54.30 | 52.65 | 36.74 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:56 PM EST |
| 295.00 | 46.05 | 49.20 | 47.63 | 38.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 297.50 | 43.55 | 46.60 | 45.08 | % | 0.15 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 300.00 | 41.05 | 42.80 | 41.93 | 24.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/29/2026 3:59:56 PM EST |
| 302.50 | 38.60 | 41.45 | 40.03 | % | 0.13 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 305.00 | 36.40 | 38.85 | 37.63 | 34.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.52 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 307.50 | 33.65 | 36.55 | 35.10 | 26.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.51 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 31.50 | 34.40 | 32.95 | 31.99 | +1.87 | +6.21% | 0.11 | 1 | 4 | 0.52 | 0.99 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 312.50 | 28.70 | 31.60 | 30.15 | % | 0.10 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 315.00 | 26.95 | 29.55 | 28.25 | 22.64 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.47 | 0.97 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 317.50 | 24.45 | 26.50 | 25.48 | % | 0.08 | 0 | 0 | 0.39 | 0.96 | 0.01 | -0.12 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 22.05 | 24.10 | 23.08 | 20.63 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.37 | 0.94 | 0.01 | -0.14 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 322.50 | 19.70 | 21.55 | 20.63 | 16.80 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.34 | 0.92 | 0.01 | -0.16 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 17.45 | 19.40 | 18.43 | 18.15 | +3.00 | +19.81% | 0.06 | 3 | 180 | 0.35 | 0.89 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 327.50 | 15.45 | 17.10 | 16.28 | 15.90 | +3.25 | +25.70% | 0.05 | 15 | 23 | 0.26 | 0.86 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 13.35 | 14.90 | 14.13 | 14.50 | +3.59 | +32.91% | 0.04 | 4 | 78 | 0.25 | 0.82 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 332.50 | 10.95 | 12.15 | 11.55 | 11.40 | +3.04 | +36.37% | 0.03 | 3 | 100 | 0.22 | 0.77 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 9.35 | 10.70 | 10.03 | 10.03 | +2.78 | +38.35% | 0.03 | 20 | 345 | 0.24 | 0.72 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 337.50 | 7.50 | 8.80 | 8.15 | 7.87 | +2.22 | +39.30% | 0.02 | 15 | 41 | 0.23 | 0.65 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 6.05 | 6.90 | 6.48 | 6.55 | +2.25 | +52.33% | 0.02 | 50 | 232 | 0.22 | 0.58 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 342.50 | 4.60 | 5.15 | 4.88 | 5.20 | +1.58 | +43.65% | 0.01 | 103 | 50 | 0.21 | 0.51 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 3.55 | 4.15 | 3.85 | 4.00 | +1.69 | +73.16% | 0.01 | 521 | 419 | 0.21 | 0.43 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 347.50 | 2.59 | 3.00 | 2.80 | 2.95 | +1.35 | +84.38% | 0.01 | 58 | 64 | 0.20 | 0.34 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 1.89 | 2.30 | 2.10 | 2.07 | +0.63 | +43.75% | 0.01 | 137 | 151 | 0.21 | 0.27 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 1.30 | 1.52 | 1.41 | 1.47 | +0.57 | +63.34% | 0.00 | 91 | 22 | 0.20 | 0.20 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 355.00 | 0.74 | 1.15 | 0.95 | 0.98 | +0.32 | +48.49% | 0.00 | 86 | 182 | 0.20 | 0.15 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 357.50 | 0.34 | 0.89 | 0.62 | 0.71 | +0.29 | +69.05% | 0.00 | 81 | 19 | 0.20 | 0.10 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 0.20 | 0.66 | 0.43 | 0.50 | +0.21 | +72.42% | 0.00 | 51 | 79 | 0.20 | 0.07 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 365.00 | 0.09 | 0.54 | 0.32 | 0.22 | -0.02 | -8.34% | 0.00 | 68 | 73 | 0.22 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 370.00 | 0.01 | 0.34 | 0.18 | 0.10 | -0.02 | -16.67% | 0.00 | 31 | 17 | 0.22 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 1.96 | 0.98 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:56 PM EST |
| 395.00 | 0.02 | 0.23 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 52 | 134 | 0.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 1.73 | 0.87 | 0.03 | -0.12 | -80.00% | 0.00 | 10 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 1.86 | 0.93 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.24 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 55 | 0.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.61 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 1.73 | 0.87 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.84 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 1.34 | 0.67 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 1.28 | 0.64 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.03 | +150.00% | 0.01 | 36 | 150 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 188 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.12 | -85.72% | 0.00 | 5 | 62 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.08 | 1.04 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 1.81 | 0.91 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 1.32 | 0.66 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 295.00 | 0.02 | 0.14 | 0.08 | 0.14 | +0.03 | +27.28% | 0.00 | 25 | 41 | 0.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.46 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.44 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.45 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.34 | 0.17 | 0.09 | -0.18 | -66.67% | 0.00 | 29 | 75 | 0.39 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.72 | -87.81% | 0.00 | 15 | 2 | 0.36 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 0.06 | 0.38 | 0.22 | 0.15 | -0.30 | -66.67% | 0.00 | 14 | 71 | 0.30 | -0.01 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 312.50 | 0.01 | 0.43 | 0.22 | 0.18 | -0.44 | -70.97% | 0.00 | 5 | 26 | 0.26 | -0.02 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 315.00 | 0.20 | 0.47 | 0.34 | 0.24 | -0.32 | -57.15% | 0.00 | 24 | 69 | 0.29 | -0.03 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 317.50 | 0.15 | 0.40 | 0.28 | 0.38 | -0.66 | -63.47% | 0.00 | 6 | 10 | 0.25 | -0.04 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 320.00 | 0.25 | 0.56 | 0.41 | 0.29 | -0.67 | -69.80% | 0.00 | 24 | 341 | 0.25 | -0.06 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 322.50 | 0.40 | 0.70 | 0.55 | 0.73 | -0.49 | -40.17% | 0.00 | 6 | 81 | 0.25 | -0.08 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 0.60 | 0.91 | 0.76 | 0.60 | -1.00 | -62.50% | 0.00 | 162 | 114 | 0.24 | -0.11 | 0.01 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 327.50 | 0.80 | 1.33 | 1.07 | 1.00 | -0.85 | -45.95% | 0.00 | 19 | 31 | 0.24 | -0.14 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 1.06 | 1.68 | 1.37 | 1.34 | -1.24 | -48.07% | 0.00 | 35 | 77 | 0.23 | -0.18 | 0.02 | -0.22 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 332.50 | 1.48 | 2.06 | 1.77 | 1.82 | -1.88 | -50.82% | 0.01 | 11 | 14 | 0.23 | -0.23 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 2.06 | 2.73 | 2.40 | 2.11 | -1.75 | -45.34% | 0.01 | 91 | 47 | 0.23 | -0.28 | 0.02 | -0.26 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 337.50 | 2.71 | 3.40 | 3.06 | 3.05 | -2.35 | -43.52% | 0.01 | 85 | 15 | 0.22 | -0.35 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 3.45 | 4.50 | 3.98 | 4.01 | -2.39 | -37.35% | 0.01 | 33 | 29 | 0.21 | -0.42 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 342.50 | 4.60 | 5.50 | 5.05 | 5.51 | -2.01 | -26.73% | 0.01 | 339 | 2 | 0.21 | -0.49 | 0.03 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 6.00 | 7.00 | 6.50 | 5.70 | -10.38 | -64.56% | 0.02 | 2 | 11 | 0.21 | -0.57 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 347.50 | 7.60 | 8.60 | 8.10 | 8.45 | % | 0.02 | 2 | 0 | 0.21 | -0.66 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 350.00 | 8.80 | 10.55 | 9.68 | 10.10 | -28.35 | -73.74% | 0.03 | 3 | 1 | 0.20 | -0.73 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 11.35 | 12.35 | 11.85 | % | 0.03 | 0 | 0 | 0.21 | -0.80 | 0.02 | -0.16 | 6/29/2026 3:59:56 PM EST | |||
| 355.00 | 12.30 | 14.20 | 13.25 | % | 0.04 | 0 | 0 | 0.24 | -0.85 | 0.02 | -0.13 | 6/29/2026 3:59:56 PM EST | |||
| 357.50 | 14.60 | 16.65 | 15.63 | % | 0.04 | 0 | 0 | 0.26 | -0.90 | 0.02 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 360.00 | 17.10 | 19.20 | 18.15 | % | 0.05 | 0 | 0 | 0.29 | -0.93 | 0.01 | -0.08 | 6/29/2026 3:59:56 PM EST | |||
| 365.00 | 22.00 | 24.60 | 23.30 | % | 0.06 | 0 | 0 | 0.37 | -0.97 | 0.01 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 26.85 | 28.85 | 27.85 | % | 0.08 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 31.80 | 34.60 | 33.20 | % | 0.09 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 37.30 | 39.45 | 38.38 | % | 0.10 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 42.20 | 44.70 | 43.45 | % | 0.11 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 46.85 | 49.40 | 48.13 | % | 0.12 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 395.00 | 51.80 | 54.40 | 53.10 | % | 0.13 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 400.00 | 56.85 | 59.40 | 58.13 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 405.00 | 61.85 | 64.40 | 63.13 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 66.60 | 68.85 | 67.73 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 415.00 | 71.10 | 74.40 | 72.75 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 76.10 | 79.20 | 77.65 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 425.00 | 81.10 | 84.25 | 82.68 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 86.10 | 89.60 | 87.85 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 91.10 | 94.55 | 92.83 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 96.85 | 99.05 | 97.95 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 445.00 | 101.10 | 104.15 | 102.63 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |