Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $382.53 as of 5/29/2026 3:24:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 181.10 | 189.75 | 185.43 | % | 0.95 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 200.00 | 176.10 | 184.75 | 180.43 | % | 0.90 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 205.00 | 171.10 | 179.75 | 175.43 | % | 0.86 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 210.00 | 166.10 | 174.75 | 170.43 | % | 0.81 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 215.00 | 161.15 | 169.80 | 165.48 | % | 0.77 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 220.00 | 156.15 | 164.80 | 160.48 | % | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 225.00 | 151.15 | 159.80 | 155.48 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 230.00 | 146.15 | 154.80 | 150.48 | % | 0.65 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 235.00 | 141.15 | 148.95 | 145.05 | % | 0.62 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 240.00 | 136.20 | 143.65 | 139.93 | % | 0.58 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 245.00 | 131.20 | 138.90 | 135.05 | % | 0.55 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 250.00 | 126.20 | 133.75 | 129.98 | % | 0.52 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 255.00 | 121.20 | 128.75 | 124.98 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 260.00 | 116.25 | 124.05 | 120.15 | % | 0.46 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 265.00 | 111.25 | 119.90 | 115.58 | % | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 270.00 | 106.25 | 114.15 | 110.20 | % | 0.41 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 275.00 | 101.30 | 109.10 | 105.20 | % | 0.38 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 280.00 | 96.30 | 104.90 | 100.60 | % | 0.36 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 285.00 | 91.35 | 99.25 | 95.30 | % | 0.33 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 290.00 | 86.40 | 94.85 | 90.63 | % | 0.31 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 295.00 | 81.45 | 89.45 | 85.45 | 84.61 | % | 0.29 | 1 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 300.00 | 76.50 | 84.65 | 80.58 | % | 0.27 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 305.00 | 72.20 | 78.90 | 75.55 | % | 0.25 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 310.00 | 67.35 | 73.80 | 70.58 | 69.00 | % | 0.23 | 1 | 0 | 0.56 | 0.95 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 315.00 | 62.50 | 68.90 | 65.70 | 64.95 | % | 0.21 | 1 | 0 | 0.53 | 0.94 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 320.00 | 57.80 | 64.05 | 60.93 | % | 0.19 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 325.00 | 52.05 | 59.65 | 55.85 | % | 0.17 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 330.00 | 47.95 | 54.50 | 51.23 | % | 0.16 | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 335.00 | 43.80 | 49.85 | 46.83 | % | 0.14 | 0 | 0 | 0.43 | 0.87 | 0.00 | -0.11 | 5/29/2026 3:59:58 PM EST | |||
| 340.00 | 39.50 | 45.30 | 42.40 | % | 0.12 | 0 | 0 | 0.29 | 0.85 | 0.01 | -0.12 | 5/29/2026 3:59:58 PM EST | |||
| 345.00 | 34.15 | 40.95 | 37.55 | % | 0.11 | 0 | 0 | 0.40 | 0.82 | 0.01 | -0.12 | 5/29/2026 3:59:58 PM EST | |||
| 350.00 | 30.95 | 36.80 | 33.88 | 32.37 | % | 0.10 | 1 | 0 | 0.29 | 0.79 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 355.00 | 25.80 | 32.70 | 29.25 | 31.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.27 | 0.76 | 0.01 | -0.14 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 360.00 | 22.65 | 28.15 | 25.40 | % | 0.07 | 0 | 0 | 0.27 | 0.72 | 0.01 | -0.15 | 5/29/2026 3:59:58 PM EST | |||
| 365.00 | 20.15 | 25.45 | 22.80 | 26.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.67 | 0.01 | -0.15 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 370.00 | 16.85 | 21.30 | 19.08 | 19.00 | % | 0.05 | 1 | 0 | 0.28 | 0.62 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 375.00 | 12.25 | 18.80 | 15.53 | % | 0.04 | 0 | 0 | 0.26 | 0.57 | 0.01 | -0.16 | 5/29/2026 3:59:58 PM EST | |||
| 380.00 | 12.00 | 15.00 | 13.50 | 14.00 | % | 0.04 | 2 | 0 | 0.27 | 0.51 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 385.00 | 9.95 | 12.80 | 11.38 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | 0.45 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 390.00 | 5.35 | 10.25 | 7.80 | 8.24 | -2.76 | -25.10% | 0.02 | 15 | 2 | 0.24 | 0.39 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 395.00 | 6.45 | 8.95 | 7.70 | 7.96 | % | 0.02 | 3 | 0 | 0.27 | 0.34 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 400.00 | 5.10 | 7.35 | 6.23 | 6.38 | -1.27 | -16.61% | 0.02 | 5 | 4 | 0.27 | 0.29 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 405.00 | 3.65 | 6.20 | 4.93 | 4.21 | % | 0.01 | 1 | 0 | 0.27 | 0.24 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 410.00 | 2.75 | 5.05 | 3.90 | 3.94 | % | 0.01 | 1 | 0 | 0.27 | 0.20 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 415.00 | 0.96 | 4.55 | 2.76 | % | 0.01 | 0 | 0 | 0.25 | 0.17 | 0.01 | -0.10 | 5/29/2026 3:59:58 PM EST | |||
| 420.00 | 1.43 | 3.25 | 2.34 | 2.20 | % | 0.01 | 4 | 0 | 0.28 | 0.14 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 425.00 | 0.60 | 3.15 | 1.88 | % | 0.00 | 0 | 0 | 0.26 | 0.12 | 0.01 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 430.00 | 0.76 | 2.38 | 1.57 | 1.38 | % | 0.00 | 3 | 0 | 0.27 | 0.10 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.00 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.00 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 455.00 | 0.01 | 2.80 | 1.41 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 460.00 | 0.01 | 3.55 | 1.78 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 465.00 | 0.01 | 3.60 | 1.81 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 470.00 | 0.01 | 3.00 | 1.51 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 475.00 | 0.01 | 2.99 | 1.50 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 480.00 | 0.01 | 4.40 | 2.21 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 485.00 | 0.01 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 490.00 | 0.01 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 495.00 | 0.01 | 2.50 | 1.26 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 500.00 | 0.01 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 245.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 255.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.45 | 2.23 | 0.12 | % | 0.01 | 2 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 275.00 | 0.00 | 2.83 | 1.42 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 285.00 | 0.05 | 0.44 | 0.25 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 310.00 | 0.01 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.06 | 5/29/2026 3:59:58 PM EST | |||
| 315.00 | 0.37 | 2.64 | 1.51 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.07 | 5/29/2026 3:59:58 PM EST | |||
| 320.00 | 0.38 | 2.05 | 1.22 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 325.00 | 0.01 | 5.05 | 2.53 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.36 | -0.10 | 0.00 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 335.00 | 1.60 | 2.94 | 2.27 | 2.20 | % | 0.01 | 4 | 0 | 0.31 | -0.13 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 340.00 | 1.87 | 3.80 | 2.84 | 2.83 | % | 0.01 | 2 | 0 | 0.31 | -0.15 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 345.00 | 2.71 | 4.25 | 3.48 | 3.46 | +0.27 | +8.47% | 0.01 | 7 | 1 | 0.30 | -0.18 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 350.00 | 3.10 | 5.35 | 4.23 | 4.43 | % | 0.01 | 2 | 0 | 0.29 | -0.21 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 355.00 | 4.20 | 6.25 | 5.23 | 5.80 | % | 0.01 | 86 | 0 | 0.29 | -0.24 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 360.00 | 5.15 | 8.15 | 6.65 | 7.05 | +1.13 | +19.09% | 0.02 | 3 | 12 | 0.29 | -0.28 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 365.00 | 6.50 | 9.10 | 7.80 | 7.61 | % | 0.02 | 3 | 0 | 0.28 | -0.33 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 370.00 | 8.65 | 11.00 | 9.83 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.38 | 0.01 | -0.16 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 375.00 | 10.75 | 13.20 | 11.98 | 12.30 | % | 0.03 | 44 | 0 | 0.28 | -0.43 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 380.00 | 13.00 | 15.50 | 14.25 | 14.20 | +3.10 | +27.93% | 0.04 | 4 | 3 | 0.27 | -0.49 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 385.00 | 14.80 | 19.10 | 16.95 | % | 0.04 | 0 | 0 | 0.27 | -0.55 | 0.01 | -0.16 | 5/29/2026 3:59:58 PM EST | |||
| 390.00 | 18.20 | 21.40 | 19.80 | 20.90 | % | 0.05 | 24 | 0 | 0.26 | -0.61 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 395.00 | 20.70 | 26.15 | 23.43 | % | 0.06 | 0 | 0 | 0.27 | -0.66 | 0.01 | -0.14 | 5/29/2026 3:59:58 PM EST | |||
| 400.00 | 24.10 | 29.15 | 26.63 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.01 | -0.13 | 5/29/2026 3:59:58 PM EST | |||
| 405.00 | 27.50 | 34.85 | 31.18 | % | 0.08 | 0 | 0 | 0.27 | -0.76 | 0.01 | -0.12 | 5/29/2026 3:59:58 PM EST | |||
| 410.00 | 31.70 | 37.35 | 34.53 | % | 0.08 | 0 | 0 | 0.24 | -0.80 | 0.01 | -0.11 | 5/29/2026 3:59:58 PM EST | |||
| 415.00 | 35.85 | 42.35 | 39.10 | % | 0.09 | 0 | 0 | 0.35 | -0.83 | 0.01 | -0.10 | 5/29/2026 3:59:58 PM EST | |||
| 420.00 | 40.35 | 47.25 | 43.80 | % | 0.10 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.09 | 5/29/2026 3:59:58 PM EST | |||
| 425.00 | 44.85 | 51.05 | 47.95 | % | 0.11 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.08 | 5/29/2026 3:59:58 PM EST | |||
| 430.00 | 49.50 | 55.65 | 52.58 | % | 0.12 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.07 | 5/29/2026 3:59:58 PM EST | |||
| 435.00 | 54.20 | 61.35 | 57.78 | % | 0.13 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.05 | 5/29/2026 3:59:58 PM EST | |||
| 440.00 | 58.75 | 65.70 | 62.23 | % | 0.14 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 445.00 | 63.80 | 70.95 | 67.38 | % | 0.15 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.04 | 5/29/2026 3:59:58 PM EST | |||
| 450.00 | 68.65 | 75.80 | 72.23 | % | 0.16 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 455.00 | 73.55 | 80.60 | 77.08 | % | 0.17 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 460.00 | 78.45 | 84.95 | 81.70 | % | 0.18 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 5/29/2026 3:59:58 PM EST | |||
| 465.00 | 83.35 | 89.65 | 86.50 | 86.30 | % | 0.19 | 2 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST | |
| 470.00 | 88.30 | 94.90 | 91.60 | % | 0.19 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 5/29/2026 3:59:58 PM EST | |||
| 475.00 | 93.25 | 99.85 | 96.55 | % | 0.20 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 480.00 | 98.25 | 104.80 | 101.53 | % | 0.21 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 485.00 | 103.20 | 110.25 | 106.73 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 490.00 | 108.20 | 114.85 | 111.53 | % | 0.23 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 495.00 | 113.15 | 119.65 | 116.40 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 500.00 | 117.75 | 124.65 | 121.20 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST |