Options Chain for BLACKSTONE INC COM (BX) - $114.91 as of 6/3/2026 3:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 42.15 | 46.25 | 44.20 | % | 0.68 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 70.00 | 37.35 | 41.35 | 39.35 | % | 0.56 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:58:35 PM EST | |||
| 75.00 | 32.25 | 36.40 | 34.33 | % | 0.46 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 6/3/2026 2:58:35 PM EST | |||
| 80.00 | 28.35 | 31.20 | 29.78 | % | 0.37 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.03 | 6/3/2026 2:58:35 PM EST | |||
| 85.00 | 23.80 | 25.90 | 24.85 | 24.80 | % | 0.29 | 2 | 0 | 0.78 | 0.94 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 2:58:35 PM EST | |
| 90.00 | 19.50 | 21.15 | 20.33 | % | 0.23 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 95.00 | 15.15 | 16.85 | 16.00 | % | 0.17 | 0 | 0 | 0.46 | 0.85 | 0.01 | -0.07 | 6/3/2026 2:58:35 PM EST | |||
| 100.00 | 11.45 | 12.35 | 11.90 | % | 0.12 | 0 | 0 | 0.44 | 0.76 | 0.02 | -0.08 | 6/3/2026 2:58:35 PM EST | |||
| 103.00 | 9.25 | 10.85 | 10.05 | % | 0.10 | 0 | 0 | 0.46 | 0.69 | 0.02 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 104.00 | 8.75 | 9.75 | 9.25 | % | 0.09 | 0 | 0 | 0.44 | 0.67 | 0.02 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 105.00 | 8.20 | 9.40 | 8.80 | % | 0.08 | 0 | 0 | 0.45 | 0.65 | 0.02 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 106.00 | 7.65 | 8.60 | 8.13 | % | 0.08 | 0 | 0 | 0.45 | 0.62 | 0.02 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 107.00 | 7.10 | 8.35 | 7.73 | % | 0.07 | 0 | 0 | 0.46 | 0.60 | 0.02 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 108.00 | 6.50 | 7.80 | 7.15 | % | 0.07 | 0 | 0 | 0.45 | 0.57 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 109.00 | 6.00 | 7.00 | 6.50 | % | 0.06 | 0 | 0 | 0.44 | 0.55 | 0.03 | -0.10 | 6/3/2026 2:58:35 PM EST | |||
| 110.00 | 5.65 | 6.55 | 6.10 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 111.00 | 5.05 | 6.00 | 5.53 | 6.00 | % | 0.05 | 1 | 0 | 0.44 | 0.50 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST | |
| 112.00 | 4.75 | 5.90 | 5.33 | % | 0.05 | 0 | 0 | 0.46 | 0.47 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 113.00 | 4.30 | 5.15 | 4.73 | % | 0.04 | 0 | 0 | 0.44 | 0.45 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 114.00 | 3.85 | 4.90 | 4.38 | 8.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.44 | 0.42 | 0.03 | -0.09 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 115.00 | 3.65 | 4.70 | 4.18 | 4.10 | -4.25 | -50.90% | 0.04 | 1 | 2 | 0.45 | 0.40 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 116.00 | 3.20 | 4.05 | 3.63 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.44 | 0.37 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 117.00 | 2.85 | 3.80 | 3.33 | % | 0.03 | 0 | 0 | 0.44 | 0.35 | 0.02 | -0.08 | 6/3/2026 2:58:35 PM EST | |||
| 118.00 | 2.63 | 3.45 | 3.04 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.44 | 0.33 | 0.02 | -0.08 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 119.00 | 2.42 | 3.15 | 2.79 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.44 | 0.31 | 0.02 | -0.08 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 120.00 | 2.24 | 2.75 | 2.50 | 2.61 | -3.09 | -54.22% | 0.02 | 17 | 5 | 0.44 | 0.29 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 121.00 | 1.99 | 2.77 | 2.38 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | 0.27 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 122.00 | 1.78 | 2.43 | 2.11 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.02 | -0.07 | 6/3/2026 2:58:35 PM EST | |||
| 123.00 | 1.52 | 2.46 | 1.99 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.45 | 0.23 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 124.00 | 1.16 | 2.28 | 1.72 | % | 0.01 | 0 | 0 | 0.44 | 0.21 | 0.02 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 125.00 | 1.16 | 1.85 | 1.51 | 1.50 | -2.49 | -62.41% | 0.01 | 1 | 3 | 0.43 | 0.19 | 0.02 | -0.06 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 126.00 | 1.03 | 1.67 | 1.35 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.18 | 0.02 | -0.06 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 127.00 | 0.84 | 1.54 | 1.19 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.16 | 0.02 | -0.05 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 128.00 | 0.50 | 1.71 | 1.11 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.02 | -0.05 | 6/3/2026 2:58:35 PM EST | |||
| 129.00 | 0.82 | 1.58 | 1.20 | 1.00 | -1.32 | -56.90% | 0.01 | 1 | 1 | 0.46 | 0.14 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 130.00 | 0.61 | 1.23 | 0.92 | 1.01 | -1.19 | -54.10% | 0.01 | 1 | 4 | 0.44 | 0.12 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 131.00 | 0.31 | 1.37 | 0.84 | 0.84 | -1.05 | -55.56% | 0.01 | 1 | 7 | 0.43 | 0.11 | 0.01 | -0.04 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 132.00 | 0.34 | 1.30 | 0.82 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.44 | 0.10 | 0.01 | -0.04 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 133.00 | 0.25 | 1.23 | 0.74 | % | 0.01 | 0 | 0 | 0.44 | 0.09 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 135.00 | 0.33 | 1.10 | 0.72 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.07 | 0.01 | -0.03 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 140.00 | 0.01 | 0.86 | 0.44 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.02 | 6/3/2026 2:58:35 PM EST | |||
| 145.00 | 0.01 | 0.72 | 0.37 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.45 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 150.00 | 0.01 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:58:35 PM EST | |||
| 155.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 160.00 | 0.00 | 1.44 | 0.72 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:58:35 PM EST | |||
| 75.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 6/3/2026 2:58:35 PM EST | |||
| 80.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.03 | 6/3/2026 2:58:35 PM EST | |||
| 85.00 | 0.01 | 0.90 | 0.46 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 90.00 | 0.63 | 1.00 | 0.82 | % | 0.01 | 0 | 0 | 0.50 | -0.09 | 0.01 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 95.00 | 1.14 | 1.58 | 1.36 | 1.30 | +0.79 | +154.91% | 0.01 | 3 | 100 | 0.47 | -0.15 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 100.00 | 2.24 | 2.74 | 2.49 | 2.60 | +1.48 | +132.15% | 0.02 | 7 | 1 | 0.46 | -0.24 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 103.00 | 2.94 | 3.80 | 3.37 | 1.96 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.46 | -0.31 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 104.00 | 3.20 | 4.20 | 3.70 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.45 | -0.33 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 105.00 | 4.00 | 4.60 | 4.30 | 4.05 | +1.95 | +92.86% | 0.04 | 2 | 12 | 0.47 | -0.35 | 0.02 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 106.00 | 4.15 | 4.90 | 4.53 | 4.50 | +2.20 | +95.66% | 0.04 | 1 | 11 | 0.45 | -0.38 | 0.02 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 107.00 | 4.45 | 5.50 | 4.98 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.45 | -0.40 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:58:35 PM EST |
| 108.00 | 4.85 | 5.80 | 5.33 | % | 0.05 | 0 | 0 | 0.44 | -0.43 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 109.00 | 5.75 | 6.45 | 6.10 | 2.62 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.46 | -0.45 | 0.03 | -0.10 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 110.00 | 5.55 | 6.90 | 6.23 | 3.44 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.44 | -0.48 | 0.03 | -0.09 | 5/28/2026 | 6/3/2026 2:58:35 PM EST |
| 111.00 | 6.55 | 7.45 | 7.00 | 7.15 | % | 0.06 | 8 | 0 | 0.45 | -0.50 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST | |
| 112.00 | 6.75 | 8.15 | 7.45 | % | 0.07 | 0 | 0 | 0.44 | -0.53 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 113.00 | 7.20 | 8.65 | 7.93 | 3.73 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | -0.55 | 0.03 | -0.09 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 114.00 | 8.20 | 9.20 | 8.70 | % | 0.08 | 0 | 0 | 0.45 | -0.58 | 0.03 | -0.09 | 6/3/2026 2:58:35 PM EST | |||
| 115.00 | 8.55 | 9.90 | 9.23 | 8.15 | +3.55 | +77.18% | 0.08 | 1 | 14 | 0.43 | -0.60 | 0.03 | -0.09 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 116.00 | 9.55 | 10.65 | 10.10 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.45 | -0.63 | 0.02 | -0.09 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 117.00 | 10.15 | 11.35 | 10.75 | 10.02 | +4.57 | +83.86% | 0.09 | 2 | 1 | 0.44 | -0.65 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 118.00 | 10.45 | 12.05 | 11.25 | 11.35 | +5.40 | +90.76% | 0.10 | 5 | 10 | 0.43 | -0.67 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 119.00 | 11.80 | 12.80 | 12.30 | % | 0.10 | 0 | 0 | 0.45 | -0.69 | 0.02 | -0.08 | 6/3/2026 2:58:35 PM EST | |||
| 120.00 | 12.45 | 13.55 | 13.00 | 13.45 | +5.47 | +68.55% | 0.11 | 2 | 3 | 0.45 | -0.71 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:58:35 PM EST |
| 121.00 | 12.80 | 14.40 | 13.60 | 7.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.43 | -0.73 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 122.00 | 13.45 | 15.30 | 14.38 | % | 0.12 | 0 | 0 | 0.42 | -0.75 | 0.02 | -0.07 | 6/3/2026 2:58:35 PM EST | |||
| 123.00 | 14.30 | 16.10 | 15.20 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.42 | -0.77 | 0.02 | -0.07 | 6/1/2026 | 6/3/2026 2:58:35 PM EST |
| 124.00 | 15.10 | 16.95 | 16.03 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.02 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 125.00 | 15.95 | 17.80 | 16.88 | % | 0.14 | 0 | 0 | 0.53 | -0.81 | 0.02 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 126.00 | 16.85 | 18.70 | 17.78 | % | 0.14 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.06 | 6/3/2026 2:58:35 PM EST | |||
| 127.00 | 17.70 | 19.60 | 18.65 | % | 0.15 | 0 | 0 | 0.54 | -0.84 | 0.02 | -0.05 | 6/3/2026 2:58:35 PM EST | |||
| 128.00 | 18.60 | 20.80 | 19.70 | % | 0.15 | 0 | 0 | 0.58 | -0.85 | 0.02 | -0.05 | 6/3/2026 2:58:35 PM EST | |||
| 129.00 | 19.50 | 21.40 | 20.45 | % | 0.16 | 0 | 0 | 0.55 | -0.86 | 0.01 | -0.05 | 6/3/2026 2:58:35 PM EST | |||
| 130.00 | 20.45 | 22.40 | 21.43 | % | 0.16 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 131.00 | 21.40 | 23.10 | 22.25 | % | 0.17 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 132.00 | 22.30 | 24.25 | 23.28 | % | 0.18 | 0 | 0 | 0.58 | -0.90 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 133.00 | 23.30 | 25.50 | 24.40 | % | 0.18 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.04 | 6/3/2026 2:58:35 PM EST | |||
| 135.00 | 25.65 | 27.40 | 26.53 | 19.12 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.62 | -0.93 | 0.01 | -0.03 | 5/29/2026 | 6/3/2026 2:58:35 PM EST |
| 140.00 | 30.15 | 31.90 | 31.03 | % | 0.22 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.02 | 6/3/2026 2:58:35 PM EST | |||
| 145.00 | 34.00 | 38.00 | 36.00 | % | 0.25 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/3/2026 2:58:35 PM EST | |||
| 150.00 | 39.00 | 43.05 | 41.03 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:58:35 PM EST | |||
| 155.00 | 44.00 | 48.15 | 46.08 | % | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 160.00 | 49.00 | 53.15 | 51.08 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST | |||
| 165.00 | 54.00 | 58.15 | 56.08 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:35 PM EST |