Options Chain for VISA INC COM CL A (V) - $354.72 as of 7/1/2025 4:25:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 174.25 | 177.40 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 190.00 | 164.40 | 167.40 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 195.00 | 159.40 | 162.50 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 200.00 | 154.40 | 157.50 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 205.00 | 149.30 | 152.50 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 210.00 | 144.60 | 147.40 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 215.00 | 139.30 | 142.45 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 220.00 | 134.30 | 137.45 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 225.00 | 129.60 | 132.45 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 230.00 | 124.35 | 127.45 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 235.00 | 119.40 | 122.45 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 240.00 | 114.35 | 117.45 | 98.63 | 0.00 | 0.00% | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 245.00 | 109.60 | 112.45 | 109.37 | +15.68 | +16.74% | 1 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 250.00 | 104.35 | 107.50 | 104.59 | % | 1 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST | |
| 255.00 | 99.40 | 102.45 | 94.11 | 0.00 | 0.00% | 0 | 5 | 3.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
| 260.00 | 94.35 | 97.45 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 265.00 | 89.45 | 92.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 270.00 | 84.45 | 87.45 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 275.00 | 79.45 | 82.45 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 280.00 | 74.45 | 77.45 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 285.00 | 69.05 | 72.40 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 287.50 | 66.40 | 69.95 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 290.00 | 64.40 | 67.45 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 292.50 | 61.85 | 65.00 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 295.00 | 59.15 | 62.45 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 297.50 | 56.90 | 60.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 300.00 | 54.40 | 57.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 302.50 | 51.65 | 55.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 305.00 | 49.45 | 52.50 | 40.95 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/1/2025 4:00:02 PM EST |
| 307.50 | 46.70 | 50.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 310.00 | 44.00 | 47.50 | 29.92 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 312.50 | 41.80 | 44.95 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 315.00 | 39.40 | 42.50 | 39.72 | 0.00 | 0.00% | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 317.50 | 36.70 | 40.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 320.00 | 34.65 | 37.50 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 322.50 | 31.90 | 35.05 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 325.00 | 29.80 | 32.55 | 29.82 | 0.00 | 0.00% | 0 | 7 | 1.10 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 327.50 | 27.25 | 30.05 | 13.90 | 0.00 | 0.00% | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 330.00 | 24.20 | 27.60 | 24.32 | -0.04 | -0.17% | 3 | 15 | 0.99 | 0.99 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 332.50 | 22.60 | 25.10 | 12.90 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.04 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 335.00 | 19.95 | 22.20 | 21.68 | +3.93 | +22.15% | 6 | 26 | 0.85 | 0.98 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 337.50 | 17.50 | 19.90 | 16.77 | 0.00 | 0.00% | 0 | 259 | 0.53 | 0.97 | 0.01 | -0.11 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 340.00 | 15.25 | 16.35 | 16.95 | +0.92 | +5.74% | 14 | 304 | 0.42 | 0.95 | 0.01 | -0.16 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 342.50 | 12.90 | 14.80 | 13.00 | 0.00 | 0.00% | 0 | 81 | 0.54 | 0.94 | 0.01 | -0.21 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 345.00 | 10.50 | 11.50 | 10.95 | +1.10 | +11.17% | 24 | 323 | 0.34 | 0.91 | 0.02 | -0.29 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 347.50 | 8.15 | 9.30 | 8.52 | +0.22 | +2.66% | 18 | 423 | 0.30 | 0.88 | 0.03 | -0.39 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 350.00 | 5.95 | 6.85 | 6.30 | -0.23 | -3.53% | 79 | 493 | 0.22 | 0.82 | 0.04 | -0.56 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 352.50 | 4.15 | 5.25 | 4.05 | -0.25 | -5.82% | 527 | 684 | 0.21 | 0.72 | 0.05 | -0.64 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 355.00 | 2.46 | 2.82 | 2.43 | -0.19 | -7.26% | 510 | 659 | 0.20 | 0.56 | 0.07 | -0.68 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 357.50 | 1.21 | 1.54 | 1.29 | -0.13 | -9.16% | 227 | 596 | 0.19 | 0.38 | 0.07 | -0.64 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 360.00 | 0.49 | 0.64 | 0.53 | -0.19 | -26.39% | 497 | 982 | 0.19 | 0.22 | 0.06 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 362.50 | 0.18 | 0.26 | 0.21 | -0.14 | -40.00% | 485 | 293 | 0.19 | 0.11 | 0.04 | -0.31 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 365.00 | 0.07 | 0.12 | 0.13 | -0.06 | -31.58% | 221 | 557 | 0.20 | 0.05 | 0.02 | -0.14 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 367.50 | 0.03 | 0.07 | 0.07 | -0.02 | -22.23% | 317 | 74 | 0.21 | 0.02 | 0.01 | -0.05 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 370.00 | 0.01 | 0.03 | 0.01 | -0.04 | -80.00% | 22 | 926 | 0.21 | 0.01 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 372.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 44 | 0.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 375.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 660 | 0.30 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 377.50 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 380.00 | 0.00 | 0.04 | 0.01 | -0.01 | -50.00% | 25 | 107 | 0.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 382.50 | 0.00 | 0.04 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 0.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 387.50 | 0.00 | 0.04 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 120 | 0.49 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 395.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 54 | 0.55 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.55 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 405.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.67 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 410.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 415.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/1/2025 4:00:02 PM EST |
| 420.00 | 0.00 | 0.03 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 425.00 | 0.00 | 0.03 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 430.00 | 0.00 | 0.03 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 435.00 | 0.00 | 0.03 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 440.00 | 0.00 | 0.01 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 445.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.01 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.03 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.03 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.03 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 225.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 506 | 2.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 0.03 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.03 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 75 | 1.73 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 0.03 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 17 | 1.46 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 26 | 1.38 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 5 | 25 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 27 | 1.13 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
| 287.50 | 0.00 | 0.03 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.03 | 0.12 | 0.00 | 0.00% | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:02 PM EST |
| 292.50 | 0.00 | 0.03 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 43 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 297.50 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/1/2025 4:00:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 6 | 2,470 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 302.50 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 305.00 | 0.01 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 624 | 0.77 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 307.50 | 0.00 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 312.50 | 0.00 | 0.04 | 0.19 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 13 | 135 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 317.50 | 0.01 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 9 | 196 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 322.50 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 13 | 23 | 0.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 325.00 | 0.02 | 0.06 | 0.04 | -0.04 | -50.00% | 12 | 299 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 327.50 | 0.02 | 0.07 | 0.06 | -0.03 | -33.34% | 10 | 396 | 0.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 330.00 | 0.03 | 0.09 | 0.05 | -0.07 | -58.34% | 16 | 1,117 | 0.47 | -0.01 | 0.00 | -0.02 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 332.50 | 0.00 | 0.10 | 0.06 | -0.07 | -53.85% | 4 | 544 | 0.44 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 335.00 | 0.07 | 0.13 | 0.08 | -0.07 | -46.67% | 38 | 1,385 | 0.42 | -0.02 | 0.00 | -0.07 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 337.50 | 0.09 | 0.15 | 0.10 | -0.11 | -52.39% | 10 | 263 | 0.38 | -0.03 | 0.01 | -0.11 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 340.00 | 0.13 | 0.19 | 0.13 | -0.13 | -50.00% | 324 | 852 | 0.36 | -0.05 | 0.01 | -0.16 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 342.50 | 0.18 | 0.23 | 0.14 | -0.22 | -61.12% | 38 | 1,585 | 0.32 | -0.06 | 0.01 | -0.21 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 345.00 | 0.25 | 0.34 | 0.25 | -0.12 | -32.44% | 508 | 694 | 0.29 | -0.09 | 0.02 | -0.29 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 347.50 | 0.36 | 0.43 | 0.40 | -0.12 | -23.08% | 249 | 396 | 0.27 | -0.12 | 0.03 | -0.39 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 350.00 | 0.53 | 0.65 | 0.65 | -0.26 | -28.58% | 287 | 343 | 0.24 | -0.18 | 0.04 | -0.56 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 352.50 | 0.96 | 1.18 | 1.02 | -0.36 | -26.09% | 364 | 252 | 0.23 | -0.28 | 0.05 | -0.64 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 355.00 | 1.78 | 2.01 | 1.90 | -0.23 | -10.80% | 163 | 133 | 0.22 | -0.44 | 0.07 | -0.68 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 357.50 | 3.00 | 3.35 | 3.10 | -1.25 | -28.74% | 20 | 33 | 0.21 | -0.62 | 0.07 | -0.64 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 360.00 | 4.70 | 6.10 | 4.09 | -2.31 | -36.10% | 6 | 110 | 0.23 | -0.78 | 0.06 | -0.49 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 362.50 | 5.95 | 7.65 | 13.94 | 0.00 | 0.00% | 0 | 7 | 0.32 | -0.89 | 0.04 | -0.31 | 6/27/2025 | 7/1/2025 4:00:02 PM EST |
| 365.00 | 8.60 | 10.70 | 8.65 | -2.32 | -21.15% | 1 | 2 | 0.40 | -0.95 | 0.02 | -0.14 | 7/1/2025 | 7/1/2025 4:00:02 PM EST |
| 367.50 | 10.60 | 13.05 | 14.75 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.98 | 0.01 | -0.05 | 6/30/2025 | 7/1/2025 4:00:02 PM EST |
| 370.00 | 13.40 | 15.35 | 32.88 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 6/20/2025 | 7/1/2025 4:00:02 PM EST |
| 372.50 | 15.55 | 18.35 | 17.61 | 0.00 | 0.00% | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/1/2025 4:00:02 PM EST |
| 375.00 | 17.75 | 20.15 | 28.01 | 0.00 | 0.00% | 0 | 5 | 0.61 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/1/2025 4:00:02 PM EST |
| 377.50 | 20.30 | 22.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 380.00 | 23.00 | 26.00 | 8.70 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/1/2025 4:00:02 PM EST |
| 382.50 | 25.20 | 28.35 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 385.00 | 27.70 | 31.20 | 28.30 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/1/2025 4:00:02 PM EST |
| 387.50 | 30.30 | 33.35 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 390.00 | 32.70 | 36.20 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/1/2025 4:00:02 PM EST |
| 395.00 | 37.70 | 41.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 400.00 | 42.85 | 46.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 405.00 | 47.70 | 51.15 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 410.00 | 52.75 | 56.20 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 415.00 | 57.70 | 61.00 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 420.00 | 62.70 | 66.20 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 425.00 | 67.75 | 70.95 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 430.00 | 72.70 | 76.20 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 435.00 | 77.70 | 81.05 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 440.00 | 82.70 | 86.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST | |||
| 445.00 | 87.70 | 91.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:02 PM EST |