Options Chain for FUBOTV INC COM (FUBO) - $3.45 as of 6/27/2025 2:05:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.55 | 3.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 1.00 | 2.13 | 2.77 | 2.21 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 1.50 | 1.60 | 2.35 | 2.01 | 0.00 | 0.00% | 0 | 25 | 9.26 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 2.00 | 1.10 | 1.85 | 1.38 | 0.00 | 0.00% | 0 | 11 | 6.78 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 2.50 | 0.98 | 1.02 | 1.07 | +0.17 | +18.89% | 30 | 12 | 1.87 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 3.00 | 0.47 | 0.52 | 0.51 | +0.04 | +8.52% | 105 | 212 | 1.14 | 0.98 | 0.16 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 3.50 | 0.09 | 0.11 | 0.12 | +0.03 | +33.34% | 1,589 | 2,916 | 0.60 | 0.52 | 1.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 4.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2,886 | 2,766 | 0.87 | 0.07 | 0.43 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 4.50 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 18 | 187 | 1.30 | 0.00 | 0.02 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 212 | 845 | 1.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 5.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 15 | 251 | 2.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 27 | 32 | 2.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 6.50 | 0.00 | 0.20 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/27/2025 1:58:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 351 | 2.35 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 2.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 252 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 6/27/2025 1:58:52 PM EST |
| 3.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 489 | 1,099 | 0.94 | -0.02 | 0.16 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 3.50 | 0.09 | 0.12 | 0.11 | -0.01 | -8.34% | 196 | 590 | 0.62 | -0.48 | 1.56 | -0.01 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 4.00 | 0.50 | 0.55 | 0.43 | -0.16 | -27.12% | 20 | 82 | 0.87 | -0.93 | 0.43 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 4.50 | 0.96 | 1.16 | 1.18 | 0.00 | 0.00% | 0 | 4 | 2.54 | -1.00 | 0.02 | 0.00 | 6/25/2025 | 6/27/2025 1:58:52 PM EST |
| 5.00 | 1.48 | 1.55 | 1.50 | -0.11 | -6.84% | 1 | 3 | 1.77 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 6/27/2025 1:58:52 PM EST |
| 5.50 | 1.95 | 2.18 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 6.00 | 2.23 | 2.55 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 6.50 | 2.88 | 3.05 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST | |||
| 7.50 | 3.45 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:52 PM EST |