Options Chain for VISA INC COM CL A (V) - $325.05 as of 6/10/2026 11:45:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 133.20 | 136.25 | 134.73 | 133.17 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 128.30 | 131.40 | 129.85 | % | 0.67 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 200.00 | 123.30 | 126.55 | 124.93 | 123.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 205.00 | 118.30 | 121.15 | 119.73 | % | 0.58 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 210.00 | 113.30 | 116.20 | 114.75 | % | 0.55 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 215.00 | 108.35 | 111.60 | 109.98 | % | 0.51 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 220.00 | 103.35 | 106.20 | 104.78 | % | 0.48 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 225.00 | 98.35 | 101.55 | 99.95 | % | 0.44 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 230.00 | 93.40 | 96.55 | 94.98 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 235.00 | 88.40 | 91.75 | 90.08 | % | 0.38 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 240.00 | 83.35 | 86.30 | 84.83 | % | 0.35 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 245.00 | 78.45 | 81.30 | 79.88 | % | 0.33 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 250.00 | 73.45 | 76.60 | 75.03 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 255.00 | 68.50 | 71.35 | 69.93 | 69.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 63.50 | 66.40 | 64.95 | % | 0.25 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 265.00 | 58.55 | 61.95 | 60.25 | % | 0.23 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 6/9/2026 3:59:58 PM EST | |||
| 270.00 | 53.60 | 56.50 | 55.05 | % | 0.20 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 6/9/2026 3:59:58 PM EST | |||
| 275.00 | 48.65 | 52.00 | 50.33 | 49.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.50 | 0.98 | 0.00 | -0.08 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 43.80 | 46.45 | 45.13 | 44.93 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.50 | 0.97 | 0.00 | -0.07 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 285.00 | 38.90 | 41.75 | 40.33 | 40.04 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.40 | 0.96 | 0.00 | -0.07 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 34.15 | 36.95 | 35.55 | 35.30 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.41 | 0.93 | 0.00 | -0.12 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 295.00 | 29.45 | 32.05 | 30.75 | 26.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.33 | 0.91 | 0.01 | -0.13 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 24.90 | 27.75 | 26.33 | 14.82 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.31 | 0.88 | 0.01 | -0.15 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 305.00 | 20.50 | 23.05 | 21.78 | 20.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | 0.83 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 16.45 | 18.85 | 17.65 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.26 | 0.77 | 0.01 | -0.18 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 315.00 | 12.75 | 15.00 | 13.88 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.25 | 0.71 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 320.00 | 9.50 | 11.25 | 10.38 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 163 | 0.25 | 0.62 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 325.00 | 7.10 | 8.45 | 7.78 | 7.59 | -0.29 | -3.68% | 0.02 | 125 | 42 | 0.25 | 0.52 | 0.02 | -0.18 | 6/10/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 4.75 | 5.90 | 5.33 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.24 | 0.41 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 335.00 | 2.90 | 4.00 | 3.45 | 3.92 | +0.29 | +7.99% | 0.01 | 1 | 348 | 0.24 | 0.31 | 0.02 | -0.15 | 6/10/2026 | 6/9/2026 3:59:58 PM EST |
| 340.00 | 1.72 | 2.60 | 2.16 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.24 | 0.22 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 345.00 | 1.08 | 1.66 | 1.37 | 1.49 | +0.23 | +18.26% | 0.00 | 1 | 55 | 0.23 | 0.15 | 0.01 | -0.10 | 6/10/2026 | 6/9/2026 3:59:58 PM EST |
| 350.00 | 0.61 | 1.08 | 0.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.23 | 0.10 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 355.00 | 0.29 | 0.73 | 0.51 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.25 | 0.07 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 360.00 | 0.10 | 0.46 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.04 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 375.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 385.00 | 0.05 | 0.76 | 0.41 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 395.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 405.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 415.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 1.09 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 425.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 430.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 252 | 27 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/9/2026 3:59:58 PM EST |
| 435.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 445.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 531 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 650 | 1.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | -0.01 | 0.00 | -0.04 | 5/27/2026 | 6/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.53 | 0.27 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 280.00 | 0.01 | 0.68 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 285.00 | 0.11 | 0.76 | 0.44 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.41 | -0.04 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 290.00 | 0.31 | 0.93 | 0.62 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.28 | -0.07 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 295.00 | 0.62 | 1.27 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.31 | -0.09 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 300.00 | 0.87 | 1.69 | 1.28 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.29 | -0.12 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 305.00 | 1.47 | 2.34 | 1.91 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.26 | -0.17 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 310.00 | 1.91 | 3.40 | 2.66 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.26 | -0.23 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 315.00 | 3.70 | 4.50 | 4.10 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.25 | -0.29 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 320.00 | 5.20 | 6.30 | 5.75 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.24 | -0.38 | 0.02 | -0.19 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 325.00 | 7.05 | 8.40 | 7.73 | 7.65 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.24 | -0.48 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 330.00 | 9.70 | 11.80 | 10.75 | 10.12 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.23 | -0.59 | 0.02 | -0.17 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 335.00 | 12.80 | 15.10 | 13.95 | 15.85 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.22 | -0.69 | 0.02 | -0.15 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 340.00 | 16.45 | 18.90 | 17.68 | 19.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.20 | -0.78 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 345.00 | 20.90 | 23.20 | 22.05 | % | 0.06 | 0 | 0 | 0.19 | -0.85 | 0.01 | -0.10 | 6/9/2026 3:59:58 PM EST | |||
| 350.00 | 25.05 | 27.50 | 26.28 | 26.15 | % | 0.08 | 1 | 0 | 0.32 | -0.90 | 0.01 | -0.08 | 6/10/2026 | 6/9/2026 3:59:58 PM EST | |
| 355.00 | 29.85 | 32.50 | 31.18 | % | 0.09 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.06 | 6/9/2026 3:59:58 PM EST | |||
| 360.00 | 34.30 | 37.35 | 35.83 | % | 0.10 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.04 | 6/9/2026 3:59:58 PM EST | |||
| 365.00 | 39.05 | 42.30 | 40.68 | % | 0.11 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 6/9/2026 3:59:58 PM EST | |||
| 370.00 | 44.10 | 47.25 | 45.68 | % | 0.12 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 6/9/2026 3:59:58 PM EST | |||
| 375.00 | 49.30 | 52.25 | 50.78 | % | 0.14 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 380.00 | 54.10 | 57.25 | 55.68 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 385.00 | 59.05 | 62.25 | 60.65 | % | 0.16 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 390.00 | 64.10 | 67.30 | 65.70 | % | 0.17 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 395.00 | 69.05 | 72.30 | 70.68 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 400.00 | 74.10 | 77.30 | 75.70 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 405.00 | 78.95 | 82.25 | 80.60 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 410.00 | 83.50 | 87.60 | 85.55 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 415.00 | 88.50 | 92.60 | 90.55 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 420.00 | 93.50 | 97.60 | 95.55 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 425.00 | 98.50 | 102.60 | 100.55 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 430.00 | 103.50 | 107.60 | 105.55 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 435.00 | 108.60 | 112.60 | 110.60 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 440.00 | 113.50 | 117.60 | 115.55 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 445.00 | 118.50 | 122.60 | 120.55 | % | 0.27 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |