Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $2.10 as of 6/30/2026 3:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.95 | 1.80 | 1.75 | +0.05 | +2.95% | 3.60 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 1.00 | 1.20 | 1.40 | 1.30 | 1.30 | +0.10 | +8.34% | 1.30 | 2 | 3 | 9.87 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.80 | 0.00 | 0.00% | 0.42 | 0 | 15 | 8.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:07 PM EST |
| 2.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.16 | +106.67% | 0.17 | 49 | 201 | 2.94 | 0.99 | 0.22 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 1,505 | 211 | 1.59 | 0.17 | 1.53 | -0.01 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 155 | 188 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 113 | 4.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.31 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/30/2026 1:59:07 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.54 | -0.01 | 0.22 | 0.00 | 6/29/2026 | 6/30/2026 1:59:07 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.18 | -47.37% | 0.08 | 58 | 47 | 2.06 | -0.83 | 1.53 | -0.01 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 3.00 | 0.55 | 0.80 | 0.68 | 0.93 | +0.01 | +1.09% | 0.23 | 4 | 35 | 3.83 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 3.50 | 0.90 | 1.30 | 1.10 | 1.25 | -0.12 | -8.76% | 0.31 | 1 | 3 | 6.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 4.00 | 1.35 | 1.85 | 1.60 | 2.02 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:07 PM EST |
| 4.50 | 2.00 | 2.35 | 2.18 | 2.16 | -0.11 | -4.85% | 0.48 | 3 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 5.00 | 2.55 | 2.90 | 2.73 | 2.67 | -0.09 | -3.27% | 0.55 | 11 | 11 | 9.63 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 5.50 | 2.95 | 3.40 | 3.18 | 3.10 | -0.07 | -2.21% | 0.58 | 1 | 2 | 9.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:07 PM EST |
| 6.00 | 3.40 | 3.90 | 3.65 | % | 0.61 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 1:59:07 PM EST |