Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.46 as of 6/26/2026 11:36:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.65 | 9.35 | 8.50 | 8.12 | +0.61 | +8.13% | 1.70 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 6.50 | 4.95 | 7.85 | 6.40 | 6.68 | +0.61 | +10.05% | 0.98 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 7.00 | 5.95 | 6.45 | 6.20 | 5.75 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:48 PM EST |
| 8.00 | 4.80 | 5.45 | 5.13 | 4.61 | 0.00 | 0.00% | 0.64 | 0 | 42 | 3.79 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:48 PM EST |
| 8.50 | 4.40 | 4.95 | 4.68 | 4.22 | +0.03 | +0.72% | 0.55 | 1 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 9.00 | 3.80 | 4.50 | 4.15 | 2.34 | 0.00 | 0.00% | 0.46 | 0 | 22 | 3.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 2:58:48 PM EST |
| 9.50 | 3.40 | 3.95 | 3.68 | 3.60 | +0.47 | +15.02% | 0.39 | 8 | 5 | 2.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 10.00 | 2.83 | 3.40 | 3.12 | 2.43 | 0.00 | 0.00% | 0.31 | 0 | 24 | 2.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 2:58:48 PM EST |
| 10.50 | 2.30 | 3.00 | 2.65 | 2.84 | +0.39 | +15.92% | 0.25 | 5 | 35 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 11.00 | 2.00 | 2.38 | 2.19 | 2.25 | +0.94 | +71.76% | 0.20 | 77 | 215 | 1.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 11.50 | 1.49 | 1.92 | 1.71 | 1.72 | +0.49 | +39.84% | 0.15 | 7 | 140 | 1.51 | 0.99 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 12.00 | 1.03 | 1.22 | 1.13 | 1.12 | +0.62 | +124.00% | 0.09 | 99 | 582 | 0.88 | 0.96 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 12.50 | 0.59 | 0.69 | 0.64 | 0.64 | +0.41 | +178.27% | 0.05 | 346 | 3,270 | 0.40 | 0.82 | 0.42 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 13.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.21 | +300.00% | 0.02 | 2,141 | 4,689 | 0.35 | 0.53 | 0.69 | -0.02 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.07 | +350.00% | 0.01 | 4,971 | 1,356 | 0.38 | 0.22 | 0.53 | -0.02 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1,688 | 652 | 0.40 | 0.06 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 14.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 58 | 0.55 | 0.01 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 255 | 0.63 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 2:58:48 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:48 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 2:58:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 2:58:48 PM EST |
| 18.50 | 0.00 | 0.62 | 0.31 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 7.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 370 | 5.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 2:58:48 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.13 | 0 | 3 | 8.26 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:58:48 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 9.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:58:48 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 2:58:48 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:48 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:58:48 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 791 | 0.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 412 | 0.59 | -0.01 | 0.03 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 81 | 1,558 | 0.48 | -0.04 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 12.50 | 0.04 | 0.06 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 242 | 962 | 0.35 | -0.18 | 0.42 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 13.00 | 0.17 | 0.21 | 0.19 | 0.21 | -0.39 | -65.00% | 0.01 | 1,067 | 1,055 | 0.35 | -0.47 | 0.69 | -0.02 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 13.50 | 0.45 | 0.56 | 0.51 | 0.46 | -0.69 | -60.00% | 0.04 | 152 | 152 | 0.46 | -0.78 | 0.53 | -0.02 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 14.00 | 0.66 | 1.20 | 0.93 | 1.21 | -0.30 | -19.87% | 0.07 | 16 | 125 | 0.88 | -0.94 | 0.21 | -0.01 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 14.50 | 1.12 | 1.50 | 1.31 | 1.38 | -0.86 | -38.40% | 0.09 | 1 | 0 | 0.84 | -0.99 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 2:58:48 PM EST |
| 15.00 | 1.59 | 3.25 | 2.42 | 2.06 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.99 | -1.00 | 0.01 | 0.00 | 5/28/2026 | 6/26/2026 2:58:48 PM EST |
| 15.50 | 2.04 | 3.75 | 2.90 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.28 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:48 PM EST |
| 16.00 | 2.50 | 4.20 | 3.35 | 4.01 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 2:58:48 PM EST |
| 16.50 | 3.10 | 4.70 | 3.90 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:48 PM EST |
| 17.00 | 3.60 | 5.15 | 4.38 | 4.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 2:58:48 PM EST |
| 17.50 | 4.10 | 5.65 | 4.88 | % | 0.28 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 18.00 | 4.60 | 5.05 | 4.83 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 2:58:48 PM EST |
| 18.50 | 5.10 | 6.70 | 5.90 | % | 0.32 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 19.00 | 5.60 | 7.20 | 6.40 | % | 0.34 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 20.00 | 6.60 | 8.20 | 7.40 | % | 0.37 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 21.00 | 7.60 | 9.20 | 8.40 | 7.76 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 2:58:48 PM EST |
| 22.00 | 8.60 | 10.20 | 9.40 | % | 0.43 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 23.00 | 9.60 | 11.20 | 10.40 | 11.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:58:48 PM EST |
| 24.00 | 10.60 | 12.20 | 11.40 | % | 0.48 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST | |||
| 25.00 | 11.60 | 13.20 | 12.40 | % | 0.50 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:58:48 PM EST |