Options Chain for BANK OF AMER CORP COM (BAC) - $57.91 as of 6/24/2026 7:09:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.75 | 29.65 | 28.20 | 27.58 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 35.00 | 22.00 | 24.65 | 23.33 | 16.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/24/2026 3:59:59 PM EST |
| 39.00 | 17.65 | 20.15 | 18.90 | 14.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:59 PM EST |
| 40.00 | 17.00 | 19.70 | 18.35 | 13.95 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:59 PM EST |
| 41.00 | 15.85 | 18.70 | 17.28 | 11.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/24/2026 3:59:59 PM EST |
| 42.00 | 14.70 | 17.10 | 15.90 | 15.48 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 43.00 | 13.25 | 16.70 | 14.98 | 11.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/24/2026 3:59:59 PM EST |
| 44.00 | 11.80 | 15.65 | 13.73 | 13.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 45.00 | 11.65 | 14.70 | 13.18 | 11.68 | 0.00 | 0.00% | 0.29 | 0 | 53 | 2.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
| 46.00 | 11.25 | 13.70 | 12.48 | 8.82 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.98 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:59 PM EST |
| 47.00 | 10.70 | 11.50 | 11.10 | 10.92 | -0.01 | -0.10% | 0.24 | 2 | 6 | 1.27 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 48.00 | 9.65 | 11.70 | 10.68 | 9.70 | -0.12 | -1.23% | 0.22 | 2 | 13 | 1.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 49.00 | 7.40 | 10.70 | 9.05 | 8.81 | +0.26 | +3.05% | 0.18 | 2 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 50.00 | 7.70 | 8.50 | 8.10 | 7.86 | 0.00 | 0.00% | 0.16 | 0 | 2,137 | 0.99 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 50.50 | 6.90 | 9.25 | 8.08 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 51.00 | 6.10 | 7.35 | 6.73 | 6.68 | +0.09 | +1.37% | 0.13 | 2 | 880 | 0.82 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 51.50 | 5.80 | 7.65 | 6.73 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 52.00 | 5.45 | 6.20 | 5.83 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 128 | 0.65 | 1.00 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 52.50 | 4.55 | 5.90 | 5.23 | 5.20 | +0.05 | +0.98% | 0.10 | 2 | 104 | 0.71 | 0.99 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 53.00 | 4.30 | 5.25 | 4.78 | 4.70 | -0.17 | -3.50% | 0.09 | 9 | 902 | 0.59 | 0.98 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 54.00 | 3.75 | 4.10 | 3.93 | 3.92 | -0.18 | -4.39% | 0.07 | 5 | 450 | 0.43 | 0.96 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 55.00 | 2.85 | 3.15 | 3.00 | 2.96 | -0.22 | -6.92% | 0.05 | 14 | 1,572 | 0.28 | 0.90 | 0.08 | -0.03 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 56.00 | 2.00 | 2.20 | 2.10 | 2.01 | -0.27 | -11.85% | 0.04 | 78 | 2,617 | 0.28 | 0.80 | 0.12 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 57.00 | 1.25 | 1.38 | 1.32 | 1.34 | -0.16 | -10.67% | 0.02 | 575 | 1,673 | 0.24 | 0.66 | 0.17 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 58.00 | 0.68 | 0.86 | 0.77 | 0.71 | -0.15 | -17.45% | 0.01 | 640 | 2,058 | 0.23 | 0.47 | 0.20 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 59.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.10 | -23.81% | 0.01 | 562 | 2,061 | 0.23 | 0.28 | 0.18 | -0.04 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 60.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 3,328 | 3,741 | 0.23 | 0.13 | 0.12 | -0.03 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 61.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 2,203 | 604 | 0.24 | 0.05 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 62.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 346 | 319 | 0.25 | 0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.47 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 67.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/24/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 1.37 | 0.69 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 266 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 53 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 49.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1,854 | 424 | 0.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.02 | +200.00% | 0.00 | 32 | 853 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 50.50 | 0.00 | 0.43 | 0.22 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 51.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 396 | 0.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 51.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1,632 | 136 | 0.41 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 52.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 65 | 975 | 0.38 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 52.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 63 | 48 | 0.37 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 53.00 | 0.05 | 0.06 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 984 | 525 | 0.35 | -0.02 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 54.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 749 | 613 | 0.31 | -0.04 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 55.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 1,835 | 1,946 | 0.28 | -0.10 | 0.08 | -0.03 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 56.00 | 0.25 | 0.26 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 1,428 | 1,460 | 0.26 | -0.20 | 0.12 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 57.00 | 0.43 | 0.50 | 0.47 | 0.50 | +0.03 | +6.39% | 0.01 | 4,924 | 1,504 | 0.24 | -0.34 | 0.17 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 58.00 | 0.87 | 0.93 | 0.90 | 0.90 | +0.02 | +2.28% | 0.02 | 512 | 393 | 0.23 | -0.53 | 0.20 | -0.05 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 59.00 | 1.37 | 1.62 | 1.50 | 1.49 | +0.03 | +2.06% | 0.03 | 52 | 22 | 0.21 | -0.72 | 0.18 | -0.04 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 60.00 | 2.12 | 2.50 | 2.31 | 2.35 | +0.15 | +6.82% | 0.04 | 1 | 15 | 0.31 | -0.87 | 0.12 | -0.03 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 61.00 | 3.10 | 3.45 | 3.28 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.95 | 0.06 | -0.01 | 6/23/2026 | 6/24/2026 3:59:59 PM EST |
| 62.00 | 3.40 | 6.30 | 4.85 | % | 0.08 | 0 | 0 | 1.10 | -0.98 | 0.02 | -0.01 | 6/24/2026 3:59:59 PM EST | |||
| 63.00 | 4.40 | 6.20 | 5.30 | 5.25 | -0.52 | -9.02% | 0.08 | 2 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 64.00 | 6.05 | 6.95 | 6.50 | 6.35 | -0.40 | -5.93% | 0.10 | 2 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 65.00 | 7.05 | 8.65 | 7.85 | 8.13 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:59 PM EST |
| 66.00 | 6.35 | 10.30 | 8.33 | 8.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:59 PM EST |
| 67.00 | 8.70 | 10.00 | 9.35 | 9.20 | -1.45 | -13.62% | 0.14 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 68.00 | 9.80 | 10.60 | 10.20 | 10.20 | % | 0.15 | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST | |
| 69.00 | 10.10 | 12.50 | 11.30 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST |