Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $81.79 as of 6/30/2026 2:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.40 | 47.95 | 46.68 | % | 1.33 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:01 PM EST | |||
| 40.00 | 40.35 | 42.95 | 41.65 | 33.43 | 0.00 | 0.00% | 1.04 | 0 | 6 | 7.48 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:01 PM EST |
| 45.00 | 35.35 | 37.95 | 36.65 | 28.46 | 0.00 | 0.00% | 0.81 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 1:59:01 PM EST |
| 50.00 | 30.35 | 33.00 | 31.68 | 27.02 | 0.00 | 0.00% | 0.63 | 0 | 15 | 5.50 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 51.00 | 29.35 | 32.00 | 30.68 | 29.42 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 52.00 | 28.30 | 31.00 | 29.65 | 28.52 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 53.00 | 27.45 | 30.00 | 28.73 | % | 0.54 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:01 PM EST | |||
| 54.00 | 26.40 | 29.00 | 27.70 | 21.98 | 0.00 | 0.00% | 0.51 | 0 | 7 | 4.76 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:01 PM EST |
| 55.00 | 25.40 | 28.00 | 26.70 | 25.37 | 0.00 | 0.00% | 0.49 | 0 | 11 | 4.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 56.00 | 24.40 | 26.95 | 25.68 | 24.45 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 57.00 | 23.40 | 25.95 | 24.68 | % | 0.43 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 1:59:01 PM EST | |||
| 58.00 | 22.35 | 24.95 | 23.65 | 22.57 | 0.00 | 0.00% | 0.41 | 0 | 12 | 4.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 59.00 | 21.40 | 23.95 | 22.68 | 22.75 | +1.03 | +4.75% | 0.38 | 1 | 19 | 4.01 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 60.00 | 20.40 | 22.95 | 21.68 | 21.77 | +0.95 | +4.57% | 0.36 | 1 | 10 | 3.86 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 61.00 | 19.40 | 21.95 | 20.68 | 19.97 | 0.00 | 0.00% | 0.34 | 0 | 10 | 3.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 62.00 | 18.40 | 20.95 | 19.68 | 13.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.56 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:01 PM EST |
| 63.00 | 17.40 | 19.95 | 18.68 | 17.19 | 0.00 | 0.00% | 0.30 | 0 | 33 | 3.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 63.50 | 16.95 | 19.45 | 18.20 | 16.02 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 64.00 | 16.40 | 18.95 | 17.68 | 18.32 | +2.80 | +18.05% | 0.28 | 1 | 70 | 3.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 65.00 | 15.45 | 17.80 | 16.63 | 17.42 | +7.67 | +78.67% | 0.26 | 1 | 21 | 2.88 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 66.00 | 14.45 | 16.70 | 15.58 | 16.65 | +3.12 | +23.06% | 0.24 | 3 | 242 | 2.67 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 67.00 | 13.40 | 15.15 | 14.28 | 14.76 | +1.36 | +10.15% | 0.21 | 1 | 57 | 2.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 68.00 | 12.45 | 14.75 | 13.60 | 13.85 | +2.25 | +19.40% | 0.20 | 1 | 193 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 69.00 | 11.35 | 13.95 | 12.65 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 111 | 2.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:01 PM EST |
| 70.00 | 10.45 | 12.95 | 11.70 | 11.85 | +0.43 | +3.77% | 0.17 | 1 | 337 | 2.33 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 71.00 | 9.45 | 12.00 | 10.73 | 10.92 | +2.13 | +24.24% | 0.15 | 11 | 217 | 2.28 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 72.00 | 8.45 | 10.80 | 9.63 | 9.92 | +1.42 | +16.71% | 0.13 | 2 | 55 | 1.92 | 0.98 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 73.00 | 7.50 | 9.75 | 8.63 | 9.35 | +0.71 | +8.22% | 0.12 | 4 | 294 | 1.76 | 0.97 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 74.00 | 6.65 | 7.90 | 7.28 | 8.23 | +1.26 | +18.08% | 0.10 | 5 | 77 | 1.74 | 0.95 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 75.00 | 5.80 | 7.10 | 6.45 | 6.75 | -0.45 | -6.25% | 0.09 | 64 | 251 | 1.51 | 0.93 | 0.03 | -0.14 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 76.00 | 4.85 | 6.85 | 5.85 | 5.65 | +0.37 | +7.01% | 0.08 | 108 | 146 | 1.40 | 0.89 | 0.04 | -0.23 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 77.00 | 3.95 | 5.30 | 4.63 | 4.80 | +0.44 | +10.10% | 0.06 | 16 | 218 | 1.23 | 0.84 | 0.05 | -0.30 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 78.00 | 3.25 | 4.20 | 3.73 | 4.68 | +0.33 | +7.59% | 0.05 | 18 | 273 | 0.91 | 0.78 | 0.06 | -0.35 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 79.00 | 3.10 | 3.45 | 3.28 | 3.06 | -0.44 | -12.58% | 0.04 | 27 | 196 | 0.74 | 0.71 | 0.07 | -0.40 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 80.00 | 2.43 | 2.65 | 2.54 | 2.32 | -0.93 | -28.62% | 0.03 | 92 | 1,969 | 0.75 | 0.63 | 0.08 | -0.43 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 81.00 | 1.83 | 2.05 | 1.94 | 2.21 | -0.34 | -13.34% | 0.02 | 37 | 189 | 0.74 | 0.54 | 0.09 | -0.45 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 82.00 | 1.33 | 1.53 | 1.43 | 1.37 | -0.53 | -27.90% | 0.02 | 332 | 411 | 0.71 | 0.45 | 0.09 | -0.44 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 83.00 | 0.94 | 1.09 | 1.02 | 1.00 | -0.55 | -35.49% | 0.01 | 54 | 338 | 0.73 | 0.36 | 0.09 | -0.42 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 84.00 | 0.64 | 0.82 | 0.73 | 0.72 | -0.48 | -40.00% | 0.01 | 54 | 254 | 0.73 | 0.28 | 0.08 | -0.38 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 85.00 | 0.42 | 0.48 | 0.45 | 0.48 | -0.33 | -40.75% | 0.01 | 209 | 750 | 0.71 | 0.21 | 0.07 | -0.32 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 86.00 | 0.27 | 0.41 | 0.34 | 0.44 | -0.15 | -25.43% | 0.00 | 20 | 369 | 0.74 | 0.15 | 0.06 | -0.27 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 87.00 | 0.17 | 0.33 | 0.25 | 0.26 | -0.19 | -42.23% | 0.00 | 603 | 332 | 0.73 | 0.11 | 0.05 | -0.22 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 88.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.15 | -46.88% | 0.00 | 33 | 71 | 0.74 | 0.07 | 0.04 | -0.17 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 89.00 | 0.04 | 0.17 | 0.11 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 15 | 0.73 | 0.05 | 0.03 | -0.11 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 90.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 241 | 606 | 0.75 | 0.03 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 1:59:01 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 51.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:01 PM EST |
| 52.00 | 0.00 | 1.46 | 0.73 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 1:59:01 PM EST |
| 53.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 5.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 1:59:01 PM EST |
| 54.00 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 19 | 2.33 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:01 PM EST |
| 57.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 3.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 1:59:01 PM EST |
| 58.00 | 0.00 | 1.76 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 67 | 4.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 59.00 | 0.00 | 1.56 | 0.78 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 91 | 1.54 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 61.00 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 62.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 63.00 | 0.00 | 1.08 | 0.54 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 1:59:01 PM EST |
| 63.50 | 0.00 | 1.76 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 64.00 | 0.00 | 1.76 | 0.88 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 1:59:01 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.19 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 67.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.15 | +750.00% | 0.00 | 1 | 351 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 68.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 69.00 | 0.00 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 1:59:01 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 113 | 0.99 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.13 | +0.08 | +160.00% | 0.00 | 5 | 336 | 0.79 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 72.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.07 | -58.34% | 0.00 | 4 | 262 | 1.16 | -0.02 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 73.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 21 | 91 | 0.71 | -0.03 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 74.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 22 | 189 | 0.74 | -0.05 | 0.02 | -0.08 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 75.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.09 | -34.62% | 0.00 | 333 | 383 | 0.74 | -0.07 | 0.03 | -0.14 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 76.00 | 0.19 | 0.27 | 0.23 | 0.25 | -0.11 | -30.56% | 0.00 | 30 | 163 | 0.75 | -0.11 | 0.04 | -0.23 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 77.00 | 0.27 | 0.48 | 0.38 | 0.29 | -0.20 | -40.82% | 0.00 | 457 | 235 | 0.72 | -0.16 | 0.05 | -0.30 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 78.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.22 | -31.43% | 0.01 | 397 | 133 | 0.70 | -0.22 | 0.06 | -0.35 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 79.00 | 0.69 | 0.94 | 0.82 | 0.85 | -0.11 | -11.46% | 0.01 | 98 | 122 | 0.68 | -0.29 | 0.07 | -0.40 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 80.00 | 0.96 | 1.28 | 1.12 | 1.17 | -0.18 | -13.34% | 0.01 | 505 | 125 | 0.69 | -0.37 | 0.08 | -0.43 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 81.00 | 1.36 | 1.70 | 1.53 | 1.64 | +0.06 | +3.80% | 0.02 | 55 | 22 | 0.69 | -0.46 | 0.09 | -0.45 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 82.00 | 1.81 | 2.20 | 2.01 | 2.09 | +0.06 | +2.96% | 0.02 | 33 | 102 | 0.69 | -0.55 | 0.09 | -0.44 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 83.00 | 2.41 | 2.79 | 2.60 | 2.84 | % | 0.03 | 8 | 0 | 0.68 | -0.64 | 0.09 | -0.42 | 6/30/2026 | 6/30/2026 1:59:01 PM EST | |
| 84.00 | 2.94 | 3.50 | 3.22 | % | 0.04 | 0 | 0 | 0.68 | -0.72 | 0.08 | -0.38 | 6/30/2026 1:59:01 PM EST | |||
| 85.00 | 3.50 | 4.65 | 4.08 | 3.70 | -0.10 | -2.64% | 0.05 | 7 | 15 | 0.85 | -0.79 | 0.07 | -0.32 | 6/30/2026 | 6/30/2026 1:59:01 PM EST |
| 86.00 | 3.95 | 5.80 | 4.88 | % | 0.06 | 0 | 0 | 1.23 | -0.85 | 0.06 | -0.27 | 6/30/2026 1:59:01 PM EST | |||
| 87.00 | 4.25 | 6.75 | 5.50 | 6.92 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.31 | -0.89 | 0.05 | -0.22 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 88.00 | 5.20 | 7.75 | 6.48 | 7.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.21 | -0.93 | 0.04 | -0.17 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |
| 89.00 | 6.10 | 8.70 | 7.40 | % | 0.08 | 0 | 0 | 1.35 | -0.95 | 0.03 | -0.11 | 6/30/2026 1:59:01 PM EST | |||
| 90.00 | 7.10 | 9.65 | 8.38 | 19.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.36 | -0.97 | 0.02 | -0.07 | 6/2/2026 | 6/30/2026 1:59:01 PM EST |
| 95.00 | 12.10 | 14.60 | 13.35 | 13.82 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 1:59:01 PM EST |