Options Chain for VISA INC COM CL A (V) - $353.54 as of 5/27/2025 1:22:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 177.00 | 179.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 190.00 | 167.05 | 169.90 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 195.00 | 162.40 | 165.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 200.00 | 157.10 | 160.15 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 205.00 | 152.05 | 154.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 210.00 | 147.05 | 150.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 215.00 | 142.10 | 145.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 220.00 | 137.15 | 139.95 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 225.00 | 132.05 | 135.10 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 230.00 | 127.10 | 129.95 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 235.00 | 122.05 | 125.10 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 240.00 | 117.20 | 119.80 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 245.00 | 112.10 | 115.10 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 250.00 | 107.30 | 110.25 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 255.00 | 102.30 | 105.25 | 96.97 | 0.00 | 0.00% | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 11:59:03 AM EST |
| 260.00 | 97.10 | 99.85 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 265.00 | 92.15 | 95.30 | 93.15 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 11:59:03 AM EST |
| 270.00 | 87.15 | 89.95 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 275.00 | 82.15 | 85.00 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 280.00 | 77.20 | 79.85 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 285.00 | 72.20 | 75.05 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:59:03 AM EST | |||
| 290.00 | 67.30 | 69.75 | 50.92 | 0.00 | 0.00% | 0 | 2 | 0.83 | 1.00 | 0.00 | -0.02 | 4/28/2025 | 5/27/2025 11:59:03 AM EST |
| 295.00 | 62.25 | 64.75 | 53.90 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.05 | 5/2/2025 | 5/27/2025 11:59:03 AM EST |
| 300.00 | 58.35 | 59.85 | 59.08 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.99 | 0.00 | -0.08 | 5/13/2025 | 5/27/2025 11:59:03 AM EST |
| 305.00 | 52.35 | 55.05 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.09 | 5/27/2025 11:59:03 AM EST | |||
| 310.00 | 48.30 | 50.05 | 55.08 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.11 | 5/16/2025 | 5/27/2025 11:59:03 AM EST |
| 315.00 | 42.45 | 45.15 | 43.90 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.97 | 0.00 | -0.13 | 5/13/2025 | 5/27/2025 11:59:03 AM EST |
| 320.00 | 37.50 | 40.40 | 38.17 | -11.68 | -23.43% | 1 | 3 | 0.55 | 0.96 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 325.00 | 32.85 | 35.15 | 35.37 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.94 | 0.01 | -0.18 | 5/22/2025 | 5/27/2025 11:59:03 AM EST |
| 330.00 | 28.70 | 30.65 | 17.30 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.92 | 0.01 | -0.20 | 4/30/2025 | 5/27/2025 11:59:03 AM EST |
| 335.00 | 24.10 | 25.10 | 24.49 | -0.74 | -2.94% | 3 | 9 | 0.36 | 0.90 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 340.00 | 19.80 | 20.25 | 17.98 | 0.00 | 0.00% | 0 | 16 | 0.24 | 0.86 | 0.01 | -0.23 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 342.50 | 17.45 | 18.25 | % | 0 | 0 | 0.24 | 0.84 | 0.01 | -0.24 | 5/27/2025 11:59:03 AM EST | |||
| 345.00 | 15.15 | 15.60 | 12.90 | 0.00 | 0.00% | 0 | 30 | 0.23 | 0.82 | 0.02 | -0.24 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 347.50 | 12.65 | 13.35 | 12.79 | +2.09 | +19.54% | 2 | 23 | 0.24 | 0.79 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 350.00 | 11.05 | 11.30 | 10.40 | +1.53 | +17.25% | 1 | 50 | 0.23 | 0.74 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 352.50 | 9.10 | 9.30 | 8.15 | +1.13 | +16.10% | 28 | 4 | 0.22 | 0.68 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 355.00 | 7.30 | 7.50 | 6.57 | +0.64 | +10.80% | 2 | 87 | 0.21 | 0.61 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 357.50 | 5.65 | 5.85 | 5.60 | +1.30 | +30.24% | 23 | 25 | 0.20 | 0.53 | 0.04 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 360.00 | 4.25 | 4.45 | 4.27 | +0.65 | +17.96% | 36 | 835 | 0.20 | 0.44 | 0.04 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 362.50 | 3.10 | 3.25 | 2.95 | +0.30 | +11.33% | 81 | 27 | 0.19 | 0.35 | 0.03 | -0.22 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 365.00 | 2.15 | 2.25 | 2.14 | +0.40 | +22.99% | 70 | 145 | 0.19 | 0.27 | 0.03 | -0.19 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 367.50 | 1.44 | 1.51 | 1.40 | -0.17 | -10.83% | 29 | 48 | 0.19 | 0.20 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 370.00 | 0.92 | 1.00 | 0.95 | +0.01 | +1.07% | 34 | 941 | 0.18 | 0.14 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 372.50 | 0.57 | 0.64 | 0.56 | -0.14 | -20.00% | 8 | 34 | 0.18 | 0.10 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 375.00 | 0.34 | 0.40 | 0.30 | -0.10 | -25.00% | 19 | 57 | 0.18 | 0.07 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 377.50 | 0.21 | 0.25 | 0.20 | -0.51 | -71.84% | 36 | 25 | 0.19 | 0.05 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 380.00 | 0.14 | 0.15 | 0.13 | -0.08 | -38.10% | 14 | 109 | 0.19 | 0.03 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 382.50 | 0.07 | 0.12 | 0.09 | -0.16 | -64.00% | 18 | 10 | 0.19 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 385.00 | 0.04 | 0.09 | 0.09 | -0.02 | -18.19% | 4 | 203 | 0.20 | 0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 387.50 | 0.02 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 35 | 0.20 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 390.00 | 0.02 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 74 | 0.21 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 395.00 | 0.00 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 34 | 0.24 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 11:59:03 AM EST |
| 400.00 | 0.00 | 0.04 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 11:59:03 AM EST |
| 405.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 11:59:03 AM EST |
| 410.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 11:59:03 AM EST |
| 415.00 | 0.00 | 0.03 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 420.00 | 0.00 | 0.03 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 425.00 | 0.00 | 0.03 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 430.00 | 0.00 | 0.03 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 435.00 | 0.00 | 0.03 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.03 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 190.00 | 0.00 | 0.03 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 195.00 | 0.00 | 0.03 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 200.00 | 0.00 | 0.03 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 205.00 | 0.00 | 0.03 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 210.00 | 0.00 | 0.03 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 215.00 | 0.00 | 0.03 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 220.00 | 0.00 | 0.03 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 225.00 | 0.00 | 0.03 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 230.00 | 0.00 | 0.03 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 235.00 | 0.00 | 0.03 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 240.00 | 0.00 | 0.03 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 11:59:03 AM EST |
| 245.00 | 0.00 | 0.03 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 250.00 | 0.00 | 0.03 | 0.21 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 11:59:03 AM EST |
| 255.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15 | 0.76 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 260.00 | 0.00 | 0.04 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 11:59:03 AM EST |
| 265.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 270.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 11:59:03 AM EST |
| 275.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 280.00 | 0.01 | 0.06 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 11:59:03 AM EST |
| 285.00 | 0.02 | 0.07 | 0.07 | -0.05 | -41.67% | 2 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 290.00 | 0.04 | 0.09 | 0.08 | -0.15 | -65.22% | 2 | 113 | 0.53 | 0.00 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 295.00 | 0.06 | 0.11 | 0.10 | -0.14 | -58.34% | 1 | 13 | 0.50 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 300.00 | 0.08 | 0.14 | 0.36 | 0.00 | 0.00% | 0 | 81 | 0.48 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 305.00 | 0.12 | 0.17 | 0.17 | -0.32 | -65.31% | 15 | 18 | 0.46 | -0.01 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 310.00 | 0.16 | 0.21 | 0.17 | -0.25 | -59.53% | 184 | 30 | 0.43 | -0.02 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 315.00 | 0.20 | 0.25 | 0.31 | -0.19 | -38.00% | 4 | 48 | 0.41 | -0.03 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 320.00 | 0.25 | 0.31 | 0.32 | -0.38 | -54.29% | 7 | 755 | 0.38 | -0.04 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 325.00 | 0.32 | 0.37 | 0.38 | -0.42 | -52.50% | 66 | 61 | 0.35 | -0.06 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 330.00 | 0.41 | 0.47 | 0.68 | -0.42 | -38.19% | 3 | 175 | 0.32 | -0.08 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 335.00 | 0.56 | 0.62 | 0.65 | -0.84 | -56.38% | 15 | 127 | 0.29 | -0.10 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 340.00 | 0.80 | 0.87 | 0.86 | -0.97 | -53.01% | 28 | 1,836 | 0.27 | -0.14 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 342.50 | 0.97 | 1.05 | 1.05 | -1.00 | -48.78% | 5 | 25 | 0.26 | -0.16 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 345.00 | 1.21 | 1.29 | 1.25 | -1.34 | -51.74% | 2 | 179 | 0.25 | -0.18 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 347.50 | 1.52 | 1.60 | 1.56 | -2.09 | -57.26% | 30 | 84 | 0.24 | -0.21 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 350.00 | 1.92 | 2.02 | 2.01 | -2.29 | -53.26% | 74 | 181 | 0.23 | -0.26 | 0.02 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 352.50 | 2.45 | 2.56 | 2.75 | -2.23 | -44.78% | 6 | 5 | 0.22 | -0.32 | 0.03 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 355.00 | 3.10 | 3.30 | 3.65 | -2.35 | -39.17% | 14 | 56 | 0.21 | -0.39 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 357.50 | 4.00 | 4.20 | 5.09 | -3.01 | -37.16% | 2 | 14 | 0.21 | -0.47 | 0.04 | -0.25 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 360.00 | 5.10 | 5.30 | 5.80 | -1.95 | -25.17% | 5 | 242 | 0.20 | -0.56 | 0.04 | -0.24 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 362.50 | 6.40 | 6.55 | 9.39 | 0.00 | 0.00% | 0 | 8 | 0.19 | -0.65 | 0.03 | -0.22 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 365.00 | 7.95 | 8.15 | 11.67 | 0.00 | 0.00% | 0 | 74 | 0.19 | -0.73 | 0.03 | -0.19 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 367.50 | 9.75 | 10.00 | 13.24 | 0.00 | 0.00% | 0 | 21 | 0.17 | -0.80 | 0.03 | -0.16 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 370.00 | 11.35 | 11.95 | 13.20 | -2.83 | -17.66% | 4 | 39 | 0.20 | -0.86 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 11:59:03 AM EST |
| 372.50 | 13.75 | 14.55 | 18.23 | 0.00 | 0.00% | 0 | 11 | 0.24 | -0.90 | 0.02 | -0.10 | 5/23/2025 | 5/27/2025 11:59:03 AM EST |
| 375.00 | 15.95 | 17.25 | 17.55 | 0.00 | 0.00% | 0 | 7 | 0.26 | -0.93 | 0.01 | -0.07 | 5/22/2025 | 5/27/2025 11:59:03 AM EST |
| 377.50 | 18.40 | 19.50 | 19.05 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.95 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 11:59:03 AM EST |
| 380.00 | 21.00 | 23.00 | 14.60 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.97 | 0.01 | -0.04 | 5/20/2025 | 5/27/2025 11:59:03 AM EST |
| 382.50 | 22.95 | 25.50 | % | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.03 | 5/27/2025 11:59:03 AM EST | |||
| 385.00 | 25.55 | 28.25 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 5/27/2025 11:59:03 AM EST | |||
| 387.50 | 28.25 | 30.80 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:59:03 AM EST | |||
| 390.00 | 30.55 | 33.30 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 5/27/2025 11:59:03 AM EST | |||
| 395.00 | 35.50 | 38.25 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 400.00 | 40.20 | 43.30 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 405.00 | 45.45 | 48.25 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 410.00 | 50.35 | 53.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 415.00 | 55.60 | 58.30 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 420.00 | 60.35 | 63.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 425.00 | 65.10 | 68.25 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 430.00 | 70.30 | 73.15 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST | |||
| 435.00 | 75.50 | 78.20 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:59:03 AM EST |