Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.47 as of 5/5/2025 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.30 | 7.20 | -0.28 | -3.75% | 3 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 6.45 | 7.15 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.50 | 5.45 | 6.30 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 5.45 | 5.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 4.95 | 5.25 | 4.95 | 0.00 | 0.00% | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 8.00 | 3.70 | 5.00 | 4.55 | 0.00 | 0.00% | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 8.50 | 3.20 | 4.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.00 | 2.48 | 3.70 | % | 0 | 0 | 1.84 | 0.99 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.50 | 2.68 | 3.10 | % | 0 | 0 | 0.86 | 0.96 | 0.05 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 1.26 | 2.81 | 2.65 | +0.65 | +32.50% | 1 | 1 | 0.82 | 0.91 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.50 | 2.10 | 2.28 | 2.17 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.86 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 1.22 | 2.44 | 1.79 | +0.14 | +8.49% | 1 | 86 | 0.66 | 0.80 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.50 | 1.29 | 1.37 | 1.31 | 0.00 | 0.00% | 0 | 28 | 0.69 | 0.72 | 0.18 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 0.95 | 1.01 | 0.98 | 0.00 | 0.00% | 0 | 19 | 0.51 | 0.62 | 0.20 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.64 | 0.74 | 0.74 | +0.04 | +5.72% | 1 | 13 | 0.47 | 0.52 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.44 | 0.55 | 0.48 | +0.03 | +6.67% | 9 | 135 | 0.49 | 0.41 | 0.22 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.50 | 0.27 | 0.33 | 0.33 | +0.01 | +3.13% | 102 | 25 | 0.46 | 0.30 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 14.00 | 0.17 | 0.20 | 0.19 | -0.01 | -5.00% | 7 | 75 | 0.45 | 0.22 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 14.50 | 0.08 | 0.18 | 0.10 | -0.01 | -9.10% | 5 | 2 | 0.51 | 0.15 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.04 | 0.43 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.10 | 0.10 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.91 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.07 | 0.07 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.51 | % | 0 | 0 | 1.05 | 0.04 | 0.05 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.50 | 0.00 | 0.29 | % | 0 | 0 | 0.91 | 0.03 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.29 | % | 0 | 0 | 0.97 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.32 | % | 0 | 0 | 1.11 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 0.94 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.94 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.27 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.33 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.50 | 0.00 | 0.49 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.84 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.92 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.50 | 0.00 | 0.18 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.01 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 9.50 | 0.01 | 0.23 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.04 | 0.05 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.05 | 0.09 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.09 | 0.08 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 10.50 | 0.10 | 0.12 | 0.09 | -0.03 | -25.00% | 2 | 7 | 0.50 | -0.14 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 0.17 | 0.26 | 0.17 | -0.03 | -15.00% | 5 | 17 | 0.52 | -0.20 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.50 | 0.28 | 0.30 | 0.29 | +0.02 | +7.41% | 5 | 9 | 0.46 | -0.28 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 0.43 | 0.49 | 0.50 | -0.04 | -7.41% | 1 | 12 | 0.46 | -0.38 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.65 | 0.88 | 0.91 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.48 | 0.22 | -0.01 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.91 | 0.98 | % | 0 | 0 | 0.42 | -0.59 | 0.22 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 13.50 | 1.01 | 1.56 | % | 0 | 0 | 0.39 | -0.70 | 0.20 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 14.00 | 0.99 | 2.77 | 1.90 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.78 | 0.17 | -0.01 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 14.50 | 1.17 | 2.24 | % | 0 | 0 | 0.77 | -0.85 | 0.13 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.75 | 2.83 | % | 0 | 0 | 0.66 | -0.90 | 0.10 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.50 | 1.22 | 3.10 | % | 0 | 0 | 0.48 | -0.93 | 0.07 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 1.98 | 4.70 | 3.84 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.96 | 0.05 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 16.50 | 3.40 | 4.75 | % | 0 | 0 | 1.58 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 3.80 | 4.60 | % | 0 | 0 | 1.54 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 5.00 | 6.10 | % | 0 | 0 | 1.59 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 19.00 | 6.45 | 6.95 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 20.00 | 7.15 | 8.00 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |