Options Chain for AMERICAN EXPRESS CO COM (AXP) - $285.22 as of 5/27/2025 1:36:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 145.95 | 149.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 150.00 | 140.95 | 143.80 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 155.00 | 136.00 | 138.85 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 160.00 | 130.95 | 133.80 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 165.00 | 126.00 | 128.75 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 170.00 | 121.00 | 123.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 175.00 | 116.00 | 118.95 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 180.00 | 111.00 | 114.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 185.00 | 106.75 | 108.85 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 190.00 | 101.15 | 104.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 195.00 | 96.20 | 98.85 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 200.00 | 91.05 | 93.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 205.00 | 86.10 | 89.00 | 70.04 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:54 PM EST |
| 210.00 | 81.10 | 83.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 215.00 | 76.10 | 79.10 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 220.00 | 71.15 | 73.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 225.00 | 66.10 | 68.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 230.00 | 61.35 | 64.10 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 235.00 | 56.20 | 59.10 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 5/27/2025 12:58:54 PM EST | |||
| 240.00 | 51.25 | 54.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 5/27/2025 12:58:54 PM EST | |||
| 245.00 | 46.20 | 49.15 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.07 | 5/27/2025 12:58:54 PM EST | |||
| 250.00 | 41.30 | 43.95 | % | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 5/27/2025 12:58:54 PM EST | |||
| 255.00 | 36.35 | 39.00 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.10 | 5/27/2025 12:58:54 PM EST | |||
| 260.00 | 31.60 | 34.05 | 24.57 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.97 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 262.50 | 28.95 | 31.90 | 24.13 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.95 | 0.00 | -0.14 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 265.00 | 26.55 | 29.25 | 11.85 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.94 | 0.01 | -0.15 | 4/30/2025 | 5/27/2025 12:58:54 PM EST |
| 267.50 | 24.15 | 26.40 | 22.66 | % | 5 | 0 | 0.44 | 0.93 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 12:58:54 PM EST | |
| 270.00 | 22.85 | 23.95 | 17.60 | 0.00 | 0.00% | 0 | 31 | 0.41 | 0.92 | 0.01 | -0.17 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 272.50 | 19.35 | 21.80 | % | 0 | 0 | 0.43 | 0.90 | 0.01 | -0.18 | 5/27/2025 12:58:54 PM EST | |||
| 275.00 | 18.65 | 19.10 | 19.82 | 0.00 | 0.00% | 0 | 10 | 0.26 | 0.88 | 0.01 | -0.20 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 277.50 | 16.35 | 16.85 | % | 0 | 0 | 0.29 | 0.86 | 0.01 | -0.21 | 5/27/2025 12:58:54 PM EST | |||
| 280.00 | 14.15 | 14.55 | 10.15 | 0.00 | 0.00% | 0 | 45 | 0.28 | 0.82 | 0.02 | -0.23 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 282.50 | 12.15 | 12.50 | 8.29 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.78 | 0.02 | -0.24 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 285.00 | 10.15 | 10.50 | 9.00 | +2.24 | +33.14% | 9 | 83 | 0.28 | 0.73 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 287.50 | 8.30 | 8.65 | 7.95 | +2.48 | +45.34% | 12 | 12 | 0.27 | 0.67 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 290.00 | 6.70 | 6.95 | 6.60 | +1.95 | +41.94% | 32 | 112 | 0.27 | 0.60 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 292.50 | 5.20 | 5.45 | 5.28 | +2.03 | +62.47% | 17 | 49 | 0.26 | 0.52 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 295.00 | 3.90 | 4.20 | 3.65 | +0.90 | +32.73% | 21 | 104 | 0.25 | 0.44 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 297.50 | 2.89 | 3.10 | 2.52 | +0.49 | +24.14% | 5 | 10 | 0.25 | 0.35 | 0.03 | -0.23 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 300.00 | 2.06 | 2.25 | 2.11 | +0.70 | +49.65% | 41 | 96 | 0.25 | 0.27 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 302.50 | 1.41 | 1.56 | 1.45 | +0.03 | +2.12% | 6 | 11 | 0.24 | 0.20 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 305.00 | 0.93 | 1.07 | 0.91 | +0.33 | +56.90% | 30 | 78 | 0.24 | 0.14 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 307.50 | 0.59 | 0.71 | 0.52 | +0.02 | +4.00% | 2 | 12 | 0.24 | 0.10 | 0.02 | -0.11 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 310.00 | 0.38 | 0.47 | 0.40 | +0.08 | +25.00% | 9 | 54 | 0.24 | 0.07 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 312.50 | 0.21 | 0.32 | 0.68 | 0.00 | 0.00% | 0 | 20 | 0.23 | 0.06 | 0.01 | -0.07 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 315.00 | 0.11 | 0.48 | 0.26 | 0.00 | 0.00% | 0 | 28 | 0.26 | 0.04 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 12:58:54 PM EST |
| 317.50 | 0.00 | 1.40 | 0.93 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.02 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 320.00 | 0.00 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.38 | 0.01 | 0.00 | -0.02 | 5/16/2025 | 5/27/2025 12:58:54 PM EST |
| 322.50 | 0.00 | 1.35 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 5/27/2025 12:58:54 PM EST | |||
| 325.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 5 | 0.43 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/27/2025 12:58:54 PM EST |
| 330.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 335.00 | 0.00 | 1.33 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 340.00 | 0.00 | 0.75 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 345.00 | 0.00 | 1.31 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 350.00 | 0.00 | 1.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 355.00 | 0.00 | 1.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 360.00 | 0.00 | 1.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 365.00 | 0.00 | 2.10 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 370.00 | 0.00 | 1.29 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 375.00 | 0.00 | 2.14 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 380.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 385.00 | 0.00 | 1.29 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 390.00 | 0.00 | 1.49 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.23 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 150.00 | 0.00 | 0.61 | 0.36 | 0.00 | 0.00% | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 160.00 | 0.00 | 0.59 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 165.00 | 0.00 | 0.27 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 170.00 | 0.00 | 0.28 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 175.00 | 0.00 | 0.29 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 180.00 | 0.00 | 0.95 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 185.00 | 0.00 | 0.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 190.00 | 0.00 | 0.31 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 195.00 | 0.00 | 0.53 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:58:54 PM EST |
| 205.00 | 0.00 | 0.55 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 210.00 | 0.00 | 0.34 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:54 PM EST |
| 215.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:54 PM EST |
| 220.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:54 PM EST |
| 225.00 | 0.00 | 0.75 | 0.76 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:54 PM EST |
| 230.00 | 0.00 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:54 PM EST |
| 235.00 | 0.01 | 0.66 | 0.03 | -0.17 | -85.00% | 5 | 17 | 0.64 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 240.00 | 0.01 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 29 | 0.53 | 0.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 12:58:54 PM EST |
| 245.00 | 0.02 | 0.21 | 0.10 | -0.17 | -62.97% | 1 | 18 | 0.47 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 250.00 | 0.00 | 0.15 | 0.19 | -0.32 | -62.75% | 1 | 50 | 0.47 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 255.00 | 0.12 | 0.29 | 0.22 | -0.33 | -60.00% | 2 | 393 | 0.43 | -0.02 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 260.00 | 0.17 | 0.39 | 0.24 | -0.54 | -69.24% | 15 | 42 | 0.40 | -0.03 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 262.50 | 0.14 | 0.42 | 0.43 | % | 5 | 0 | 0.37 | -0.05 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 12:58:54 PM EST | |
| 265.00 | 0.25 | 0.39 | 0.30 | -0.72 | -70.59% | 1 | 43 | 0.36 | -0.06 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 267.50 | 0.35 | 0.43 | 0.51 | -0.44 | -46.32% | 10 | 12 | 0.35 | -0.07 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 270.00 | 0.44 | 0.53 | 0.50 | -1.25 | -71.43% | 6 | 364 | 0.34 | -0.08 | 0.01 | -0.17 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 272.50 | 0.57 | 0.66 | 0.83 | -1.24 | -59.91% | 15 | 10 | 0.32 | -0.10 | 0.01 | -0.18 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 275.00 | 0.73 | 0.84 | 0.93 | -1.87 | -66.79% | 8 | 351 | 0.31 | -0.12 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 277.50 | 0.95 | 1.09 | 1.08 | -2.07 | -65.72% | 5 | 3 | 0.30 | -0.14 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 280.00 | 1.28 | 1.39 | 1.40 | -2.65 | -65.44% | 20 | 241 | 0.30 | -0.18 | 0.02 | -0.23 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 282.50 | 1.68 | 1.80 | 1.89 | -3.21 | -62.95% | 11 | 6 | 0.29 | -0.22 | 0.02 | -0.24 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 285.00 | 2.18 | 2.34 | 2.35 | -3.08 | -56.73% | 27 | 342 | 0.28 | -0.27 | 0.02 | -0.26 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 287.50 | 2.83 | 3.05 | 3.60 | -3.95 | -52.32% | 2 | 11 | 0.28 | -0.33 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 290.00 | 3.60 | 3.85 | 4.25 | -4.17 | -49.53% | 9 | 247 | 0.27 | -0.40 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 292.50 | 4.65 | 4.90 | 5.32 | -4.73 | -47.07% | 3 | 15 | 0.26 | -0.48 | 0.03 | -0.27 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 295.00 | 5.85 | 6.15 | 7.81 | -3.84 | -32.97% | 1 | 48 | 0.26 | -0.56 | 0.03 | -0.26 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 297.50 | 7.30 | 7.60 | 13.02 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.65 | 0.03 | -0.23 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 300.00 | 8.95 | 9.30 | 9.62 | -5.58 | -36.72% | 1 | 24 | 0.25 | -0.73 | 0.03 | -0.20 | 5/27/2025 | 5/27/2025 12:58:54 PM EST |
| 302.50 | 10.75 | 11.20 | 7.22 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.80 | 0.03 | -0.17 | 5/19/2025 | 5/27/2025 12:58:54 PM EST |
| 305.00 | 12.75 | 14.40 | 7.92 | 0.00 | 0.00% | 0 | 7 | 0.24 | -0.86 | 0.02 | -0.13 | 5/13/2025 | 5/27/2025 12:58:54 PM EST |
| 307.50 | 14.60 | 15.55 | % | 0 | 0 | 0.29 | -0.90 | 0.02 | -0.11 | 5/27/2025 12:58:54 PM EST | |||
| 310.00 | 16.90 | 18.35 | 25.15 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.93 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 12:58:54 PM EST |
| 312.50 | 19.15 | 21.80 | % | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.07 | 5/27/2025 12:58:54 PM EST | |||
| 315.00 | 21.55 | 24.30 | % | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.05 | 5/27/2025 12:58:54 PM EST | |||
| 317.50 | 24.40 | 26.20 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 5/27/2025 12:58:54 PM EST | |||
| 320.00 | 26.45 | 29.20 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 5/27/2025 12:58:54 PM EST | |||
| 322.50 | 28.95 | 31.75 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/27/2025 12:58:54 PM EST | |||
| 325.00 | 31.40 | 34.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:54 PM EST | |||
| 330.00 | 36.30 | 39.25 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 335.00 | 41.55 | 44.20 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 340.00 | 46.30 | 49.25 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 345.00 | 51.45 | 54.25 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 350.00 | 56.55 | 59.25 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 355.00 | 61.45 | 64.20 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 360.00 | 66.45 | 69.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 365.00 | 71.25 | 74.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 370.00 | 75.80 | 79.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 375.00 | 81.45 | 84.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 380.00 | 86.25 | 89.25 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 385.00 | 91.20 | 94.25 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST | |||
| 390.00 | 96.45 | 99.25 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:54 PM EST |