Options Chain for PAYPAL HLDGS INC COM (PYPL) - $49.75 as of 4/24/2026 3:45:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.50 | 27.30 | 25.40 | % | 1.02 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 18.55 | 22.50 | 20.53 | % | 0.68 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 13.65 | 17.20 | 15.43 | % | 0.44 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 36.00 | 12.65 | 16.45 | 14.55 | % | 0.40 | 0 | 0 | 1.21 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.00 | 11.70 | 15.45 | 13.58 | % | 0.37 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 38.00 | 10.70 | 14.30 | 12.50 | % | 0.33 | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 39.00 | 9.80 | 13.25 | 11.53 | % | 0.30 | 0 | 0 | 0.97 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 8.80 | 12.55 | 10.68 | % | 0.27 | 0 | 0 | 0.97 | 0.92 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 41.00 | 7.95 | 11.55 | 9.75 | % | 0.24 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 42.00 | 7.05 | 10.80 | 8.93 | 8.64 | % | 0.21 | 1 | 0 | 0.89 | 0.88 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 43.00 | 6.15 | 9.80 | 7.98 | % | 0.19 | 0 | 0 | 0.83 | 0.84 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 44.00 | 6.10 | 8.30 | 7.20 | % | 0.16 | 0 | 0 | 0.68 | 0.81 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 5.45 | 7.35 | 6.40 | % | 0.14 | 0 | 0 | 0.62 | 0.78 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 46.00 | 5.35 | 6.40 | 5.88 | % | 0.13 | 0 | 0 | 0.49 | 0.74 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 47.00 | 4.90 | 5.45 | 5.18 | % | 0.11 | 0 | 0 | 0.48 | 0.70 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 48.00 | 4.20 | 4.85 | 4.53 | 4.34 | +0.12 | +2.85% | 0.09 | 22 | 1 | 0.47 | 0.65 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 49.00 | 3.60 | 4.20 | 3.90 | % | 0.08 | 0 | 0 | 0.47 | 0.60 | 0.05 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 2.99 | 3.75 | 3.37 | 3.50 | +0.43 | +14.01% | 0.07 | 3 | 2 | 0.46 | 0.55 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 51.00 | 2.56 | 3.25 | 2.91 | 2.96 | +0.32 | +12.13% | 0.06 | 19 | 2 | 0.46 | 0.50 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 52.00 | 2.17 | 2.72 | 2.45 | 2.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.45 | 0.05 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 53.00 | 1.75 | 2.41 | 2.08 | 2.07 | +0.21 | +11.29% | 0.04 | 2 | 4 | 0.46 | 0.40 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 54.00 | 1.41 | 2.05 | 1.73 | 1.60 | % | 0.03 | 1 | 0 | 0.45 | 0.36 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 55.00 | 1.30 | 1.71 | 1.51 | 1.42 | % | 0.03 | 1 | 0 | 0.46 | 0.31 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 56.00 | 0.93 | 1.58 | 1.26 | % | 0.02 | 0 | 0 | 0.46 | 0.27 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 57.00 | 0.42 | 1.29 | 0.86 | % | 0.02 | 0 | 0 | 0.42 | 0.24 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 58.00 | 0.58 | 1.29 | 0.94 | % | 0.02 | 0 | 0 | 0.47 | 0.20 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 59.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 0.42 | 0.65 | 0.54 | 0.52 | % | 0.01 | 4 | 0 | 0.45 | 0.15 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 61.00 | 0.29 | 1.16 | 0.73 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 62.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 63.00 | 0.00 | 0.80 | 0.40 | 0.47 | % | 0.01 | 2 | 0 | 0.60 | 0.09 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 65.00 | 0.00 | 2.36 | 1.18 | % | 0.02 | 0 | 0 | 0.97 | 0.06 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 36.00 | 0.00 | 2.23 | 1.12 | % | 0.03 | 0 | 0 | 1.27 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.00 | 0.00 | 2.26 | 1.13 | % | 0.03 | 0 | 0 | 1.21 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 38.00 | 0.00 | 2.31 | 1.16 | % | 0.03 | 0 | 0 | 1.15 | -0.04 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | -0.06 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.08 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.86 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.10 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 1.32 | 0.66 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 43.00 | 0.47 | 1.46 | 0.97 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 44.00 | 0.43 | 1.08 | 0.76 | % | 0.02 | 0 | 0 | 0.45 | -0.19 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.84 | 1.60 | 1.22 | 1.10 | -0.18 | -14.07% | 0.03 | 10 | 2 | 0.50 | -0.22 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 46.00 | 1.07 | 1.59 | 1.33 | 1.40 | -0.21 | -13.05% | 0.03 | 14 | 1 | 0.47 | -0.26 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 47.00 | 1.39 | 1.74 | 1.57 | 1.83 | % | 0.03 | 17 | 0 | 0.45 | -0.30 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 48.00 | 1.76 | 2.30 | 2.03 | 2.13 | % | 0.04 | 3 | 0 | 0.47 | -0.35 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 49.00 | 2.15 | 2.63 | 2.39 | % | 0.05 | 0 | 0 | 0.46 | -0.40 | 0.05 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 2.55 | 3.15 | 2.85 | 2.88 | -0.32 | -10.00% | 0.06 | 3 | 31 | 0.45 | -0.45 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 51.00 | 3.00 | 3.70 | 3.35 | 3.59 | % | 0.07 | 2 | 0 | 0.45 | -0.50 | 0.05 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 52.00 | 3.65 | 4.20 | 3.93 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.05 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 53.00 | 4.20 | 4.85 | 4.53 | % | 0.09 | 0 | 0 | 0.44 | -0.60 | 0.05 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 54.00 | 4.80 | 5.50 | 5.15 | % | 0.10 | 0 | 0 | 0.43 | -0.64 | 0.05 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 5.55 | 6.65 | 6.10 | 6.00 | -1.00 | -14.29% | 0.11 | 1 | 1 | 0.47 | -0.69 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 56.00 | 6.40 | 6.95 | 6.68 | % | 0.12 | 0 | 0 | 0.44 | -0.73 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 57.00 | 5.60 | 9.40 | 7.50 | % | 0.13 | 0 | 0 | 0.77 | -0.76 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 58.00 | 6.60 | 10.05 | 8.33 | % | 0.14 | 0 | 0 | 0.76 | -0.80 | 0.04 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 59.00 | 7.40 | 11.00 | 9.20 | % | 0.16 | 0 | 0 | 0.79 | -0.83 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 8.65 | 11.55 | 10.10 | % | 0.17 | 0 | 0 | 0.76 | -0.85 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 61.00 | 9.90 | 12.95 | 11.43 | % | 0.19 | 0 | 0 | 0.86 | -0.87 | 0.03 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 62.00 | 10.95 | 13.45 | 12.20 | % | 0.20 | 0 | 0 | 0.81 | -0.90 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 63.00 | 11.05 | 14.85 | 12.95 | % | 0.21 | 0 | 0 | 0.91 | -0.91 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 13.15 | 16.75 | 14.95 | % | 0.23 | 0 | 0 | 0.96 | -0.94 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST |