Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $307.66 as of 6/16/2025 9:40:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 173.90 | 181.45 | 179.50 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 135.00 | 168.90 | 176.85 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 140.00 | 163.90 | 171.90 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 145.00 | 158.90 | 166.50 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 150.00 | 153.95 | 161.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 155.00 | 148.95 | 156.90 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 160.00 | 143.95 | 151.90 | 130.00 | 0.00 | 0.00% | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:54 PM EST |
| 165.00 | 139.00 | 146.50 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 170.00 | 133.95 | 141.95 | 125.90 | 0.00 | 0.00% | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 175.00 | 130.35 | 135.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 180.00 | 124.00 | 131.55 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 185.00 | 119.00 | 126.55 | 110.00 | 0.00 | 0.00% | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:54 PM EST |
| 190.00 | 114.00 | 121.45 | 125.55 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 195.00 | 109.00 | 116.60 | 110.00 | 0.00 | 0.00% | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:54 PM EST |
| 200.00 | 104.05 | 111.25 | 114.70 | 0.00 | 0.00% | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 205.00 | 100.10 | 106.00 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 210.00 | 94.60 | 100.95 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 215.00 | 89.10 | 96.65 | 98.80 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 220.00 | 84.10 | 91.50 | 94.45 | 0.00 | 0.00% | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 225.00 | 79.95 | 85.50 | 89.55 | 0.00 | 0.00% | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 230.00 | 75.05 | 80.80 | 83.45 | 0.00 | 0.00% | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.06 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 235.00 | 69.20 | 76.50 | 79.55 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.99 | 0.00 | -0.08 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 240.00 | 66.55 | 71.00 | 74.40 | 0.00 | 0.00% | 0 | 5 | 1.21 | 0.99 | 0.00 | -0.09 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 245.00 | 60.30 | 66.15 | 64.35 | -5.15 | -7.41% | 1 | 1 | 1.15 | 0.98 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 250.00 | 55.40 | 61.10 | 64.50 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.98 | 0.00 | -0.12 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 255.00 | 49.40 | 56.30 | 59.70 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.97 | 0.00 | -0.14 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 260.00 | 45.30 | 50.95 | 53.10 | 0.00 | 0.00% | 0 | 17 | 0.90 | 0.96 | 0.00 | -0.16 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 265.00 | 39.60 | 45.75 | 49.45 | 0.00 | 0.00% | 0 | 44 | 0.80 | 0.95 | 0.00 | -0.18 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 270.00 | 37.85 | 39.70 | 43.26 | 0.00 | 0.00% | 0 | 25 | 0.62 | 0.94 | 0.00 | -0.20 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 272.50 | 34.80 | 38.65 | % | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.20 | 6/16/2025 3:59:54 PM EST | |||
| 275.00 | 33.05 | 34.80 | 33.90 | -5.40 | -13.74% | 6 | 40 | 0.41 | 0.93 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 277.50 | 28.60 | 33.75 | 35.10 | +3.25 | +10.21% | 1 | 1 | 0.54 | 0.91 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 280.00 | 28.15 | 30.10 | 26.97 | -2.38 | -8.11% | 2 | 38 | 0.62 | 0.90 | 0.01 | -0.24 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 282.50 | 26.35 | 28.10 | 26.85 | +6.15 | +29.71% | 4 | 0 | 0.43 | 0.89 | 0.01 | -0.25 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 285.00 | 23.75 | 25.50 | 24.35 | -5.95 | -19.64% | 13 | 23 | 0.42 | 0.87 | 0.01 | -0.25 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 287.50 | 21.70 | 25.50 | 23.69 | -5.31 | -18.31% | 3 | 3 | 0.48 | 0.86 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 290.00 | 19.90 | 20.80 | 19.92 | -3.58 | -15.24% | 74 | 706 | 0.40 | 0.83 | 0.01 | -0.28 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 292.50 | 17.45 | 19.10 | 16.94 | -4.96 | -22.65% | 1 | 17 | 0.38 | 0.81 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 295.00 | 15.80 | 16.30 | 16.03 | -3.83 | -19.29% | 49 | 526 | 0.37 | 0.77 | 0.02 | -0.30 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 297.50 | 14.00 | 15.10 | 13.35 | -7.29 | -35.32% | 9 | 4 | 0.38 | 0.73 | 0.02 | -0.32 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 300.00 | 12.20 | 12.55 | 12.20 | -2.45 | -16.73% | 523 | 1,186 | 0.36 | 0.69 | 0.02 | -0.34 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 302.50 | 10.50 | 10.95 | 10.50 | -3.29 | -23.86% | 167 | 41 | 0.36 | 0.64 | 0.02 | -0.35 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 305.00 | 9.10 | 9.40 | 8.85 | -3.15 | -26.25% | 642 | 859 | 0.35 | 0.58 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 307.50 | 7.75 | 8.05 | 7.90 | -2.20 | -21.79% | 449 | 127 | 0.35 | 0.53 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 310.00 | 6.65 | 6.85 | 6.70 | -2.10 | -23.87% | 1,269 | 2,882 | 0.35 | 0.48 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 312.50 | 5.15 | 5.80 | 5.53 | -2.92 | -34.56% | 275 | 186 | 0.34 | 0.43 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 315.00 | 4.65 | 4.80 | 4.71 | -2.29 | -32.72% | 608 | 1,032 | 0.35 | 0.38 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 317.50 | 3.85 | 4.10 | 4.00 | -1.75 | -30.44% | 141 | 289 | 0.36 | 0.33 | 0.02 | -0.34 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 320.00 | 3.15 | 3.40 | 3.25 | -1.65 | -33.68% | 1,652 | 3,368 | 0.35 | 0.29 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 322.50 | 2.63 | 2.84 | 2.74 | -1.15 | -29.57% | 1,241 | 125 | 0.36 | 0.26 | 0.02 | -0.31 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 325.00 | 2.20 | 2.39 | 2.30 | -1.11 | -32.56% | 673 | 1,130 | 0.37 | 0.22 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 327.50 | 1.83 | 2.30 | 1.91 | -0.70 | -26.82% | 137 | 52 | 0.37 | 0.19 | 0.01 | -0.27 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 330.00 | 1.55 | 1.66 | 1.61 | -0.81 | -33.48% | 715 | 2,547 | 0.38 | 0.17 | 0.01 | -0.24 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 332.50 | 1.29 | 2.05 | 1.43 | -0.62 | -30.25% | 76 | 10 | 0.38 | 0.14 | 0.01 | -0.22 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 335.00 | 1.00 | 1.26 | 1.28 | -0.26 | -16.89% | 262 | 778 | 0.39 | 0.12 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 337.50 | 0.64 | 1.24 | 1.11 | -0.32 | -22.38% | 60 | 20 | 0.39 | 0.11 | 0.01 | -0.19 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 340.00 | 0.84 | 1.00 | 0.92 | -0.45 | -32.85% | 268 | 1,987 | 0.41 | 0.09 | 0.01 | -0.17 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 342.50 | 0.59 | 0.86 | 0.87 | -0.42 | -32.56% | 110 | 33 | 0.41 | 0.08 | 0.01 | -0.15 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 345.00 | 0.66 | 0.78 | 0.75 | -0.12 | -13.80% | 91 | 418 | 0.43 | 0.07 | 0.01 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 347.50 | 0.59 | 0.73 | 0.67 | % | 15 | 0 | 0.45 | 0.06 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST | |
| 350.00 | 0.54 | 0.63 | 0.60 | -0.24 | -28.58% | 492 | 3,002 | 0.45 | 0.05 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 355.00 | 0.41 | 0.64 | 0.50 | -0.24 | -32.44% | 72 | 519 | 0.48 | 0.04 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 360.00 | 0.32 | 0.55 | 0.40 | -0.15 | -27.28% | 141 | 1,152 | 0.50 | 0.03 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 365.00 | 0.13 | 0.59 | 0.42 | -0.06 | -12.50% | 189 | 1,294 | 0.51 | 0.02 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 370.00 | 0.10 | 0.45 | 0.35 | -0.10 | -22.23% | 142 | 735 | 0.52 | 0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 375.00 | 0.05 | 0.40 | 0.21 | -0.20 | -48.78% | 4 | 409 | 0.52 | 0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 380.00 | 0.20 | 0.27 | 0.23 | -0.15 | -39.48% | 750 | 4,784 | 0.58 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 385.00 | 0.01 | 0.50 | 0.24 | -0.40 | -62.50% | 1 | 176 | 0.56 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 390.00 | 0.05 | 0.29 | 0.46 | 0.00 | 0.00% | 0 | 394 | 0.60 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 395.00 | 0.02 | 0.84 | 0.34 | 0.00 | 0.00% | 0 | 222 | 0.67 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 400.00 | 0.13 | 0.24 | 0.16 | -0.12 | -42.86% | 736 | 7,201 | 0.67 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 405.00 | 0.01 | 0.36 | 0.11 | -0.29 | -72.50% | 65 | 85 | 0.67 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 410.00 | 0.08 | 0.29 | 0.12 | -0.13 | -52.00% | 67 | 322 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 415.00 | 0.05 | 0.31 | 0.10 | -0.13 | -56.53% | 214 | 436 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 420.00 | 0.05 | 0.55 | 0.10 | -0.03 | -23.08% | 166 | 518 | 0.80 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 425.00 | 0.05 | 0.20 | 0.10 | -0.13 | -56.53% | 213 | 96 | 0.76 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 430.00 | 0.02 | 0.09 | 0.06 | -0.08 | -57.15% | 170 | 877 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 435.00 | 0.03 | 0.10 | 0.05 | +0.03 | +150.00% | 100 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 440.00 | 0.02 | 0.30 | 0.06 | -0.08 | -57.15% | 54 | 334 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 445.00 | 0.02 | 0.10 | 0.45 | +0.33 | +275.00% | 40 | 67 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 450.00 | 0.02 | 0.06 | 0.06 | -0.09 | -60.00% | 11 | 373 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 455.00 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 460.00 | 0.02 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 68 | 0.84 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 465.00 | 0.00 | 0.11 | 0.02 | -0.10 | -83.34% | 8 | 112 | 0.94 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 0.18 | 0.02 | -0.74 | -97.37% | 2 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 475.00 | 0.00 | 1.05 | 0.02 | 0.00 | 0.00% | 10 | 68 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 0.20 | 0.02 | -0.08 | -80.00% | 2 | 102 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 485.00 | 0.00 | 1.01 | 0.02 | -0.43 | -95.56% | 2 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 5 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 495.00 | 0.00 | 1.29 | 0.04 | 0.00 | 0.00% | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:54 PM EST |
| 500.00 | 0.01 | 0.20 | 0.02 | -0.03 | -60.00% | 19 | 1,569 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 505.00 | 0.00 | 0.84 | 0.02 | -0.04 | -66.67% | 1 | 41 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 0.79 | 0.03 | -0.02 | -40.00% | 3 | 242 | 1.38 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 515.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 246 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:54 PM EST |
| 525.00 | 0.00 | 1.28 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 530.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 291 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 535.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 552 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 729 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 545.00 | 0.00 | 0.10 | 0.26 | 0.00 | 0.00% | 0 | 160 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 237 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 555.00 | 0.00 | 2.08 | 0.74 | 0.00 | 0.00% | 0 | 34 | 1.88 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 565.00 | 0.00 | 1.57 | 0.67 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 274 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 575.00 | 0.00 | 1.02 | 0.24 | 0.00 | 0.00% | 0 | 33 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 217 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 585.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 28 | 622 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.07 | 0.04 | +0.01 | +33.34% | 1 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.07 | 0.74 | 0.00 | 0.00% | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.07 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 50 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.08 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.08 | 0.75 | 0.00 | 0.00% | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.08 | 1.22 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.09 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 21 | 1.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.09 | 0.04 | -0.35 | -89.75% | 10 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.22 | 0.06 | -0.17 | -73.92% | 1 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.20 | 0.38 | 0.00 | 0.00% | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:54 PM EST |
| 200.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 114 | 587 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.20 | 0.63 | 0.00 | 0.00% | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 103 | 0.86 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 215.00 | 0.03 | 0.20 | 0.09 | -0.14 | -60.87% | 1 | 53 | 0.85 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 220.00 | 0.02 | 0.15 | 0.12 | +0.03 | +33.34% | 2 | 828 | 0.77 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.21 | 0.15 | +0.03 | +25.00% | 3 | 566 | 0.84 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 230.00 | 0.01 | 0.14 | 0.15 | -0.10 | -40.00% | 38 | 163 | 0.66 | 0.00 | 0.00 | -0.06 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 235.00 | 0.01 | 0.24 | 0.18 | -0.01 | -5.27% | 1 | 127 | 0.64 | -0.01 | 0.00 | -0.08 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 240.00 | 0.10 | 0.22 | 0.19 | -0.01 | -5.00% | 19 | 1,622 | 0.66 | -0.01 | 0.00 | -0.09 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 245.00 | 0.10 | 0.30 | 0.27 | +0.10 | +58.83% | 20 | 1,669 | 0.63 | -0.02 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 250.00 | 0.20 | 0.33 | 0.23 | -0.07 | -23.34% | 139 | 740 | 0.61 | -0.02 | 0.00 | -0.12 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 255.00 | 0.10 | 0.46 | 0.47 | +0.14 | +42.43% | 52 | 190 | 0.56 | -0.03 | 0.00 | -0.14 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 260.00 | 0.35 | 0.44 | 0.45 | -0.02 | -4.26% | 471 | 920 | 0.55 | -0.04 | 0.00 | -0.16 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 265.00 | 0.37 | 0.51 | 0.45 | -0.15 | -25.00% | 85 | 481 | 0.51 | -0.05 | 0.00 | -0.18 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 270.00 | 0.54 | 0.61 | 0.57 | -0.17 | -22.98% | 464 | 1,068 | 0.48 | -0.06 | 0.00 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 272.50 | 0.60 | 0.87 | 0.85 | +0.28 | +49.13% | 4 | 98 | 0.48 | -0.07 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 275.00 | 0.66 | 0.95 | 0.83 | -0.13 | -13.55% | 108 | 426 | 0.46 | -0.07 | 0.01 | -0.21 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 277.50 | 0.80 | 0.88 | 0.93 | -0.12 | -11.43% | 75 | 15 | 0.44 | -0.09 | 0.01 | -0.23 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 280.00 | 0.92 | 1.00 | 1.03 | -0.10 | -8.85% | 420 | 1,198 | 0.42 | -0.10 | 0.01 | -0.24 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 282.50 | 1.07 | 1.19 | 1.20 | -0.15 | -11.12% | 25 | 22 | 0.41 | -0.11 | 0.01 | -0.25 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 285.00 | 1.27 | 1.39 | 1.60 | -0.07 | -4.20% | 153 | 865 | 0.40 | -0.13 | 0.01 | -0.25 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 287.50 | 1.51 | 1.72 | 1.75 | -0.30 | -14.64% | 39 | 489 | 0.39 | -0.14 | 0.01 | -0.26 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 290.00 | 1.83 | 2.01 | 1.92 | -0.35 | -15.42% | 307 | 654 | 0.38 | -0.17 | 0.01 | -0.28 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 292.50 | 2.23 | 2.52 | 2.40 | -0.41 | -14.60% | 101 | 211 | 0.38 | -0.19 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 295.00 | 2.70 | 3.15 | 3.05 | -0.10 | -3.18% | 532 | 771 | 0.37 | -0.23 | 0.02 | -0.30 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 297.50 | 3.30 | 4.05 | 3.40 | -0.33 | -8.85% | 351 | 142 | 0.36 | -0.27 | 0.02 | -0.32 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 300.00 | 4.00 | 4.20 | 4.00 | +0.01 | +0.26% | 792 | 1,124 | 0.36 | -0.31 | 0.02 | -0.34 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 302.50 | 4.85 | 5.10 | 5.05 | +0.16 | +3.28% | 358 | 82 | 0.35 | -0.36 | 0.02 | -0.35 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 305.00 | 5.80 | 6.15 | 6.50 | +0.75 | +13.05% | 995 | 693 | 0.35 | -0.42 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 307.50 | 6.95 | 7.40 | 7.75 | +0.80 | +11.52% | 170 | 208 | 0.35 | -0.47 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 310.00 | 8.25 | 8.60 | 8.50 | +0.57 | +7.19% | 105 | 466 | 0.35 | -0.52 | 0.02 | -0.37 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 312.50 | 9.35 | 10.05 | 10.83 | +1.98 | +22.38% | 40 | 567 | 0.35 | -0.57 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 315.00 | 11.25 | 11.75 | 12.55 | +2.05 | +19.53% | 28 | 427 | 0.35 | -0.62 | 0.02 | -0.36 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 317.50 | 12.80 | 13.55 | 14.97 | +2.17 | +16.96% | 1 | 9 | 0.35 | -0.67 | 0.02 | -0.34 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 320.00 | 14.75 | 15.25 | 15.02 | +1.65 | +12.35% | 42 | 252 | 0.35 | -0.71 | 0.02 | -0.33 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 322.50 | 15.70 | 17.85 | 15.80 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.74 | 0.02 | -0.31 | 6/12/2025 | 6/16/2025 3:59:54 PM EST |
| 325.00 | 18.50 | 19.40 | 20.40 | +6.30 | +44.69% | 7 | 126 | 0.36 | -0.78 | 0.01 | -0.29 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 327.50 | 20.60 | 21.65 | 19.00 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.81 | 0.01 | -0.27 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 330.00 | 22.35 | 25.10 | 20.00 | 0.00 | 0.00% | 0 | 99 | 0.45 | -0.83 | 0.01 | -0.24 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 332.50 | 25.15 | 26.50 | % | 0 | 0 | 0.49 | -0.86 | 0.01 | -0.22 | 6/16/2025 3:59:54 PM EST | |||
| 335.00 | 27.65 | 28.85 | 28.62 | +4.92 | +20.76% | 3 | 53 | 0.39 | -0.88 | 0.01 | -0.20 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 337.50 | 29.30 | 34.35 | % | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.19 | 6/16/2025 3:59:54 PM EST | |||
| 340.00 | 30.55 | 33.45 | 32.19 | +3.74 | +13.15% | 4 | 103 | 0.47 | -0.91 | 0.01 | -0.17 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 342.50 | 34.20 | 36.15 | % | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.15 | 6/16/2025 3:59:54 PM EST | |||
| 345.00 | 36.20 | 38.50 | 32.81 | 0.00 | 0.00% | 0 | 176 | 0.69 | -0.93 | 0.01 | -0.14 | 6/13/2025 | 6/16/2025 3:59:54 PM EST |
| 347.50 | 38.95 | 41.20 | % | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.12 | 6/16/2025 3:59:54 PM EST | |||
| 350.00 | 41.45 | 43.00 | 42.45 | +4.51 | +11.89% | 17 | 100 | 0.58 | -0.95 | 0.00 | -0.11 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 355.00 | 45.40 | 48.10 | 54.71 | 0.00 | 0.00% | 0 | 38 | 0.57 | -0.96 | 0.00 | -0.08 | 6/10/2025 | 6/16/2025 3:59:54 PM EST |
| 360.00 | 51.75 | 52.85 | 52.07 | +4.62 | +9.74% | 6 | 114 | 0.62 | -0.97 | 0.00 | -0.07 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 365.00 | 55.65 | 60.50 | 57.74 | +4.74 | +8.95% | 1 | 57 | 0.91 | -0.98 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 370.00 | 60.85 | 66.25 | 62.53 | +4.53 | +7.81% | 1 | 34 | 0.98 | -0.99 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 375.00 | 65.60 | 69.25 | 67.32 | +7.11 | +11.81% | 1 | 42 | 0.85 | -0.99 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 380.00 | 69.55 | 76.35 | 73.04 | +6.64 | +10.00% | 7 | 55 | 1.11 | -0.99 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 385.00 | 74.50 | 81.40 | 92.80 | 0.00 | 0.00% | 0 | 36 | 1.15 | -0.99 | 0.00 | -0.02 | 5/27/2025 | 6/16/2025 3:59:54 PM EST |
| 390.00 | 80.05 | 86.40 | 82.98 | +5.63 | +7.28% | 54 | 17 | 1.19 | -1.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 395.00 | 83.45 | 88.60 | 85.25 | -9.45 | -9.98% | 22 | 7 | 0.93 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 400.00 | 89.10 | 96.40 | 91.15 | +0.95 | +1.06% | 692 | 99 | 1.27 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 405.00 | 94.05 | 101.40 | 97.05 | +5.11 | +5.56% | 20 | 6 | 1.25 | -1.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 410.00 | 98.45 | 106.40 | 99.90 | -8.75 | -8.06% | 35 | 12 | 1.36 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 415.00 | 103.85 | 111.30 | 106.14 | -14.51 | -12.03% | 3 | 6 | 1.37 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 420.00 | 111.15 | 115.55 | 112.15 | -5.68 | -4.83% | 90 | 25 | 1.33 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 425.00 | 113.80 | 121.40 | 115.60 | 0.00 | 0.00% | 0 | 3 | 1.47 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:54 PM EST |
| 430.00 | 119.15 | 126.35 | 122.95 | -2.34 | -1.87% | 50 | 8 | 1.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 435.00 | 125.50 | 130.50 | 134.00 | 0.00 | 0.00% | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/16/2025 3:59:54 PM EST |
| 440.00 | 128.85 | 136.35 | 131.50 | -7.40 | -5.33% | 40 | 10 | 1.58 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 445.00 | 134.85 | 140.75 | 142.10 | -0.90 | -0.63% | 20 | 5 | 1.54 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 450.00 | 139.60 | 145.90 | 147.05 | -1.25 | -0.85% | 20 | 5 | 1.57 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 455.00 | 143.80 | 151.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 460.00 | 148.85 | 156.35 | 165.50 | 0.00 | 0.00% | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:54 PM EST |
| 465.00 | 153.80 | 161.40 | 163.39 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:54 PM EST |
| 470.00 | 158.85 | 166.35 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 475.00 | 163.80 | 171.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 480.00 | 169.00 | 176.35 | 170.23 | 0.00 | 0.00% | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:54 PM EST |
| 485.00 | 173.95 | 180.35 | 175.45 | +73.45 | +72.01% | 30 | 7 | 1.74 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:54 PM EST |
| 490.00 | 178.80 | 186.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 495.00 | 183.80 | 191.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 500.00 | 189.00 | 196.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 505.00 | 193.80 | 201.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 510.00 | 198.80 | 206.30 | 220.10 | 0.00 | 0.00% | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 3:59:54 PM EST |
| 515.00 | 203.85 | 211.40 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 520.00 | 208.80 | 216.40 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 525.00 | 213.85 | 221.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 530.00 | 218.80 | 226.35 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 535.00 | 223.80 | 231.40 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 540.00 | 228.80 | 236.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 545.00 | 233.80 | 241.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 550.00 | 238.80 | 246.35 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 555.00 | 243.80 | 251.35 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 560.00 | 249.75 | 255.95 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 565.00 | 254.80 | 260.70 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 570.00 | 259.65 | 265.95 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 575.00 | 263.80 | 271.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST | |||
| 580.00 | 268.80 | 276.40 | 269.08 | 0.00 | 0.00% | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 3:59:54 PM EST |
| 585.00 | 273.80 | 281.35 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:54 PM EST |