Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.80 as of 5/9/2025 3:36:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.35 | 9.25 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 6.00 | 5.40 | 7.85 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 7.00 | 4.80 | 6.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 7.50 | 4.60 | 5.45 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 8.00 | 3.45 | 5.55 | % | 0 | 0 | 2.55 | 1.00 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 8.50 | 3.05 | 4.75 | % | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 9.00 | 2.95 | 4.90 | % | 0 | 0 | 1.93 | 0.98 | 0.02 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 9.50 | 2.49 | 3.80 | % | 0 | 0 | 1.19 | 0.96 | 0.04 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 10.00 | 2.65 | 3.05 | % | 0 | 0 | 0.68 | 0.93 | 0.06 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 10.50 | 1.88 | 2.70 | 2.54 | % | 1 | 0 | 0.34 | 0.88 | 0.08 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 11.00 | 1.69 | 2.27 | % | 0 | 0 | 0.36 | 0.83 | 0.11 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 11.50 | 1.32 | 2.07 | 1.75 | % | 20 | 0 | 0.44 | 0.77 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 12.00 | 1.31 | 1.40 | 1.32 | % | 26 | 0 | 0.45 | 0.70 | 0.16 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 12.50 | 1.00 | 1.22 | % | 0 | 0 | 0.48 | 0.61 | 0.18 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 13.00 | 0.73 | 0.82 | 0.83 | +0.09 | +12.17% | 155 | 1 | 0.44 | 0.52 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST |
| 13.50 | 0.51 | 0.82 | 0.56 | +0.07 | +14.29% | 1 | 1 | 0.49 | 0.42 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST |
| 14.00 | 0.34 | 0.73 | % | 0 | 0 | 0.51 | 0.33 | 0.18 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 14.50 | 0.00 | 0.64 | % | 0 | 0 | 0.45 | 0.25 | 0.16 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 15.00 | 0.13 | 0.48 | % | 0 | 0 | 0.50 | 0.18 | 0.13 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 15.50 | 0.07 | 0.13 | % | 0 | 0 | 0.39 | 0.13 | 0.11 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 16.00 | 0.03 | 0.10 | % | 0 | 0 | 0.40 | 0.09 | 0.08 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 16.50 | 0.00 | 0.15 | % | 0 | 0 | 0.64 | 0.06 | 0.06 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.79 | % | 0 | 0 | 0.93 | 0.04 | 0.05 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.57 | % | 0 | 0 | 0.97 | 0.03 | 0.03 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.35 | % | 0 | 0 | 0.67 | 0.02 | 0.02 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.14 | % | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.33 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.32 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.32 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.34 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.36 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.57 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.59 | % | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | -0.01 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.82 | % | 0 | 0 | 1.27 | -0.02 | 0.02 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.65 | % | 0 | 0 | 1.00 | -0.04 | 0.04 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 10.00 | 0.06 | 0.24 | % | 0 | 0 | 0.62 | -0.07 | 0.06 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 10.50 | 0.11 | 0.17 | % | 0 | 0 | 0.50 | -0.12 | 0.08 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 11.00 | 0.17 | 0.40 | % | 0 | 0 | 0.56 | -0.17 | 0.11 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 11.50 | 0.28 | 0.41 | 0.25 | % | 1 | 0 | 0.49 | -0.23 | 0.13 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 12.00 | 0.42 | 0.90 | 0.45 | +0.03 | +7.15% | 5 | 2 | 0.58 | -0.30 | 0.16 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 0.67 | 0.59 | % | 3 | 0 | 0.45 | -0.39 | 0.18 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 13.00 | 0.84 | 0.91 | % | 0 | 0 | 0.44 | -0.48 | 0.19 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 13.50 | 1.12 | 1.33 | 1.15 | % | 2 | 0 | 0.47 | -0.58 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:51 PM EST | |
| 14.00 | 0.93 | 1.64 | % | 0 | 0 | 0.31 | -0.67 | 0.18 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 14.50 | 1.82 | 2.06 | % | 0 | 0 | 0.54 | -0.75 | 0.16 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 15.00 | 1.08 | 2.71 | % | 0 | 0 | 0.79 | -0.82 | 0.13 | -0.01 | 5/9/2025 3:59:51 PM EST | |||
| 15.50 | 1.31 | 2.93 | % | 0 | 0 | 1.27 | -0.87 | 0.11 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 16.00 | 2.48 | 3.25 | % | 0 | 0 | 0.73 | -0.91 | 0.08 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 16.50 | 2.66 | 3.85 | % | 0 | 0 | 1.24 | -0.94 | 0.06 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 17.00 | 2.72 | 4.65 | % | 0 | 0 | 1.38 | -0.96 | 0.05 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 17.50 | 4.30 | 6.75 | % | 0 | 0 | 1.88 | -0.97 | 0.03 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 18.00 | 4.20 | 5.55 | % | 0 | 0 | 1.58 | -0.98 | 0.02 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 19.00 | 5.25 | 6.35 | % | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 20.00 | 7.10 | 8.15 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST | |||
| 25.00 | 12.10 | 12.90 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:51 PM EST |