Options Chain for MASTERCARD INCORPORATED CL A (MA) - $576.59 as of 5/13/2025 8:48:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 285.55 | 292.10 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 300.00 | 275.65 | 282.15 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 310.00 | 265.60 | 272.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 320.00 | 255.65 | 262.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 330.00 | 245.60 | 252.35 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 340.00 | 235.90 | 242.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 350.00 | 225.85 | 232.45 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 360.00 | 215.95 | 222.55 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 370.00 | 205.90 | 212.60 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 375.00 | 201.15 | 207.65 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 380.00 | 196.10 | 202.70 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 385.00 | 191.25 | 197.75 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 390.00 | 186.15 | 192.75 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 395.00 | 181.15 | 187.80 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 400.00 | 176.20 | 182.85 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 405.00 | 171.25 | 177.90 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 410.00 | 166.45 | 172.95 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 415.00 | 161.25 | 168.00 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 420.00 | 156.30 | 163.05 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 425.00 | 151.35 | 158.15 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 430.00 | 146.35 | 153.20 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 435.00 | 141.45 | 148.25 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.05 | 5/13/2025 3:59:54 PM EST | |||
| 440.00 | 136.50 | 143.35 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 445.00 | 131.60 | 138.40 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 450.00 | 126.65 | 133.50 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 455.00 | 121.75 | 128.60 | % | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.08 | 5/13/2025 3:59:54 PM EST | |||
| 460.00 | 116.85 | 123.65 | % | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.08 | 5/13/2025 3:59:54 PM EST | |||
| 465.00 | 111.95 | 118.75 | % | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 470.00 | 107.05 | 113.90 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 475.00 | 102.05 | 109.00 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 480.00 | 97.30 | 104.10 | % | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.10 | 5/13/2025 3:59:54 PM EST | |||
| 485.00 | 92.45 | 99.25 | % | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.11 | 5/13/2025 3:59:54 PM EST | |||
| 490.00 | 87.60 | 94.40 | % | 0 | 0 | 0.43 | 0.96 | 0.00 | -0.11 | 5/13/2025 3:59:54 PM EST | |||
| 495.00 | 82.80 | 89.60 | % | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.12 | 5/13/2025 3:59:54 PM EST | |||
| 500.00 | 78.00 | 84.80 | % | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 505.00 | 73.20 | 80.00 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 510.00 | 68.45 | 75.25 | % | 0 | 0 | 0.37 | 0.92 | 0.00 | -0.14 | 5/13/2025 3:59:54 PM EST | |||
| 515.00 | 63.75 | 70.50 | % | 0 | 0 | 0.35 | 0.91 | 0.00 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 520.00 | 59.35 | 64.65 | % | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.16 | 5/13/2025 3:59:54 PM EST | |||
| 525.00 | 54.40 | 61.55 | % | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 530.00 | 49.80 | 56.95 | % | 0 | 0 | 0.22 | 0.87 | 0.00 | -0.17 | 5/13/2025 3:59:54 PM EST | |||
| 535.00 | 45.35 | 52.45 | % | 0 | 0 | 0.23 | 0.85 | 0.00 | -0.18 | 5/13/2025 3:59:54 PM EST | |||
| 540.00 | 40.85 | 48.05 | % | 0 | 0 | 0.22 | 0.82 | 0.01 | -0.19 | 5/13/2025 3:59:54 PM EST | |||
| 545.00 | 36.50 | 43.65 | % | 0 | 0 | 0.22 | 0.81 | 0.01 | -0.18 | 5/13/2025 3:59:54 PM EST | |||
| 550.00 | 32.60 | 38.35 | % | 0 | 0 | 0.20 | 0.77 | 0.01 | -0.19 | 5/13/2025 3:59:54 PM EST | |||
| 555.00 | 28.15 | 34.55 | % | 0 | 0 | 0.20 | 0.74 | 0.01 | -0.19 | 5/13/2025 3:59:54 PM EST | |||
| 560.00 | 25.75 | 30.35 | % | 0 | 0 | 0.21 | 0.71 | 0.01 | -0.20 | 5/13/2025 3:59:54 PM EST | |||
| 565.00 | 22.55 | 26.55 | 24.81 | % | 1 | 0 | 0.20 | 0.66 | 0.01 | -0.20 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 570.00 | 19.60 | 23.20 | % | 0 | 0 | 0.20 | 0.62 | 0.01 | -0.20 | 5/13/2025 3:59:54 PM EST | |||
| 575.00 | 16.45 | 19.40 | 16.42 | 0.00 | 0.00% | 0 | 7 | 0.19 | 0.56 | 0.01 | -0.19 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 580.00 | 13.50 | 16.50 | 14.10 | +0.59 | +4.37% | 1 | 4 | 0.19 | 0.51 | 0.01 | -0.19 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 585.00 | 11.05 | 13.25 | 12.51 | +1.76 | +16.38% | 4 | 5 | 0.18 | 0.45 | 0.01 | -0.18 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 590.00 | 8.65 | 10.15 | 10.48 | % | 2 | 0 | 0.17 | 0.38 | 0.01 | -0.16 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 595.00 | 6.30 | 8.50 | 6.59 | 0.00 | 0.00% | 0 | 1 | 0.17 | 0.32 | 0.01 | -0.15 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 600.00 | 4.75 | 6.45 | % | 0 | 0 | 0.16 | 0.26 | 0.01 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 605.00 | 3.60 | 4.75 | 3.85 | 0.00 | 0.00% | 0 | 11 | 0.16 | 0.21 | 0.01 | -0.12 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 610.00 | 2.16 | 3.80 | 2.80 | 0.00 | 0.00% | 0 | 5 | 0.16 | 0.17 | 0.01 | -0.10 | 5/9/2025 | 5/13/2025 3:59:54 PM EST |
| 615.00 | 1.40 | 2.68 | 2.46 | % | 39 | 0 | 0.15 | 0.13 | 0.01 | -0.08 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 620.00 | 0.83 | 1.92 | 2.23 | +0.78 | +53.80% | 1 | 5 | 0.15 | 0.09 | 0.01 | -0.06 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 625.00 | 0.68 | 1.37 | % | 0 | 0 | 0.15 | 0.07 | 0.00 | -0.05 | 5/13/2025 3:59:54 PM EST | |||
| 630.00 | 0.28 | 1.53 | % | 0 | 0 | 0.15 | 0.05 | 0.00 | -0.04 | 5/13/2025 3:59:54 PM EST | |||
| 635.00 | 0.14 | 1.50 | % | 0 | 0 | 0.14 | 0.03 | 0.00 | -0.03 | 5/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.01 | 1.50 | % | 0 | 0 | 0.15 | 0.02 | 0.00 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 645.00 | 0.01 | 0.81 | % | 0 | 0 | 0.14 | 0.02 | 0.00 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 0.61 | % | 0 | 0 | 0.18 | 0.01 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 1.50 | % | 0 | 0 | 0.23 | 0.01 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.59 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 2.59 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 1.70 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 3.25 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 1.70 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 1.70 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.70 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 1.90 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 2.66 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 1.46 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 400.00 | 0.02 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 405.00 | 0.03 | 2.20 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 1.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.10 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 1.50 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 435.00 | 0.00 | 1.50 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | -0.05 | 5/13/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.40 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 0.81 | % | 0 | 0 | 0.31 | -0.01 | 0.00 | -0.07 | 5/13/2025 3:59:54 PM EST | |||
| 455.00 | 0.01 | 0.88 | % | 0 | 0 | 0.30 | -0.01 | 0.00 | -0.08 | 5/13/2025 3:59:54 PM EST | |||
| 460.00 | 0.01 | 0.97 | % | 0 | 0 | 0.29 | -0.01 | 0.00 | -0.08 | 5/13/2025 3:59:54 PM EST | |||
| 465.00 | 0.08 | 1.07 | % | 0 | 0 | 0.29 | -0.02 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 470.00 | 0.02 | 1.18 | % | 0 | 0 | 0.30 | -0.02 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 475.00 | 0.13 | 2.04 | % | 0 | 0 | 0.32 | -0.02 | 0.00 | -0.09 | 5/13/2025 3:59:54 PM EST | |||
| 480.00 | 0.11 | 2.00 | % | 0 | 0 | 0.31 | -0.02 | 0.00 | -0.10 | 5/13/2025 3:59:54 PM EST | |||
| 485.00 | 0.37 | 1.55 | % | 0 | 0 | 0.28 | -0.03 | 0.00 | -0.11 | 5/13/2025 3:59:54 PM EST | |||
| 490.00 | 0.21 | 1.85 | % | 0 | 0 | 0.28 | -0.04 | 0.00 | -0.11 | 5/13/2025 3:59:54 PM EST | |||
| 495.00 | 0.51 | 1.95 | % | 0 | 0 | 0.28 | -0.05 | 0.00 | -0.12 | 5/13/2025 3:59:54 PM EST | |||
| 500.00 | 0.59 | 2.10 | % | 0 | 0 | 0.27 | -0.05 | 0.00 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 505.00 | 0.78 | 2.22 | % | 0 | 0 | 0.26 | -0.06 | 0.00 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 510.00 | 0.56 | 2.41 | % | 0 | 0 | 0.24 | -0.08 | 0.00 | -0.14 | 5/13/2025 3:59:54 PM EST | |||
| 515.00 | 1.22 | 2.88 | % | 0 | 0 | 0.25 | -0.09 | 0.00 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 520.00 | 1.72 | 2.75 | % | 0 | 0 | 0.24 | -0.10 | 0.00 | -0.16 | 5/13/2025 3:59:54 PM EST | |||
| 525.00 | 1.41 | 7.45 | % | 0 | 0 | 0.27 | -0.10 | 0.00 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 530.00 | 1.69 | 5.50 | % | 0 | 0 | 0.24 | -0.13 | 0.00 | -0.17 | 5/13/2025 3:59:54 PM EST | |||
| 535.00 | 2.69 | 4.00 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.15 | 0.00 | -0.18 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 540.00 | 1.60 | 5.00 | 7.37 | 0.00 | 0.00% | 0 | 1 | 0.20 | -0.18 | 0.01 | -0.19 | 5/8/2025 | 5/13/2025 3:59:54 PM EST |
| 545.00 | 4.00 | 7.70 | % | 0 | 0 | 0.23 | -0.19 | 0.01 | -0.18 | 5/13/2025 3:59:54 PM EST | |||
| 550.00 | 3.15 | 7.35 | % | 0 | 0 | 0.20 | -0.23 | 0.01 | -0.19 | 5/13/2025 3:59:54 PM EST | |||
| 555.00 | 5.60 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 4 | 0.20 | -0.26 | 0.01 | -0.19 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 560.00 | 6.35 | 8.55 | 8.22 | 0.00 | 0.00% | 0 | 4 | 0.19 | -0.29 | 0.01 | -0.20 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 565.00 | 7.75 | 10.35 | 9.82 | 0.00 | 0.00% | 0 | 1 | 0.19 | -0.34 | 0.01 | -0.20 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 570.00 | 9.65 | 11.75 | % | 0 | 0 | 0.19 | -0.38 | 0.01 | -0.20 | 5/13/2025 3:59:54 PM EST | |||
| 575.00 | 11.50 | 13.35 | % | 0 | 0 | 0.18 | -0.44 | 0.01 | -0.19 | 5/13/2025 3:59:54 PM EST | |||
| 580.00 | 13.45 | 16.05 | 11.90 | % | 1 | 0 | 0.18 | -0.49 | 0.01 | -0.19 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 585.00 | 16.15 | 18.40 | % | 0 | 0 | 0.17 | -0.55 | 0.01 | -0.18 | 5/13/2025 3:59:54 PM EST | |||
| 590.00 | 18.80 | 22.15 | % | 0 | 0 | 0.17 | -0.62 | 0.01 | -0.16 | 5/13/2025 3:59:54 PM EST | |||
| 595.00 | 20.40 | 25.00 | % | 0 | 0 | 0.15 | -0.68 | 0.01 | -0.15 | 5/13/2025 3:59:54 PM EST | |||
| 600.00 | 22.05 | 28.55 | % | 0 | 0 | 0.13 | -0.74 | 0.01 | -0.13 | 5/13/2025 3:59:54 PM EST | |||
| 605.00 | 28.70 | 31.05 | 30.00 | % | 2 | 0 | 0.14 | -0.79 | 0.01 | -0.12 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 610.00 | 30.05 | 37.40 | % | 0 | 0 | 0.21 | -0.83 | 0.01 | -0.10 | 5/13/2025 3:59:54 PM EST | |||
| 615.00 | 34.65 | 41.75 | % | 0 | 0 | 0.23 | -0.87 | 0.01 | -0.08 | 5/13/2025 3:59:54 PM EST | |||
| 620.00 | 39.45 | 46.55 | % | 0 | 0 | 0.24 | -0.91 | 0.01 | -0.06 | 5/13/2025 3:59:54 PM EST | |||
| 625.00 | 44.70 | 51.30 | % | 0 | 0 | 0.26 | -0.93 | 0.00 | -0.05 | 5/13/2025 3:59:54 PM EST | |||
| 630.00 | 49.45 | 56.30 | % | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.04 | 5/13/2025 3:59:54 PM EST | |||
| 635.00 | 54.45 | 61.30 | % | 0 | 0 | 0.28 | -0.97 | 0.00 | -0.03 | 5/13/2025 3:59:54 PM EST | |||
| 640.00 | 59.45 | 66.30 | % | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 645.00 | 64.45 | 71.30 | % | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 5/13/2025 3:59:54 PM EST | |||
| 650.00 | 69.45 | 76.30 | % | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST | |||
| 655.00 | 74.45 | 81.30 | % | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 5/13/2025 3:59:54 PM EST |