Options Chain for VISA INC COM CL A (V) - $327.24 as of 6/22/2026 3:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 136.10 | 138.70 | 137.40 | % | 0.72 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 195.00 | 131.15 | 133.70 | 132.43 | % | 0.68 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 200.00 | 126.15 | 128.70 | 127.43 | % | 0.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 205.00 | 121.15 | 123.70 | 122.43 | % | 0.60 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 210.00 | 116.10 | 118.70 | 117.40 | % | 0.56 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 215.00 | 110.70 | 113.70 | 112.20 | % | 0.52 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 220.00 | 106.15 | 108.70 | 107.43 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 225.00 | 101.20 | 103.70 | 102.45 | % | 0.46 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 230.00 | 95.75 | 98.75 | 97.25 | % | 0.42 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 235.00 | 91.20 | 93.75 | 92.48 | % | 0.39 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 240.00 | 86.20 | 88.75 | 87.48 | 83.51 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 1:58:46 PM EST |
| 245.00 | 81.10 | 83.75 | 82.43 | 78.52 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 1:58:46 PM EST |
| 250.00 | 76.20 | 78.75 | 77.48 | % | 0.31 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 255.00 | 71.10 | 73.75 | 72.43 | % | 0.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 260.00 | 66.10 | 68.75 | 67.43 | 67.20 | 0.00 | 0.00% | 0.26 | 0 | 52 | 1.49 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/22/2026 1:58:46 PM EST |
| 265.00 | 61.15 | 63.75 | 62.45 | % | 0.24 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 270.00 | 56.00 | 58.75 | 57.38 | % | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 275.00 | 51.15 | 53.75 | 52.45 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 280.00 | 46.20 | 48.80 | 47.50 | 43.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 1:58:46 PM EST |
| 285.00 | 41.15 | 43.80 | 42.48 | 40.15 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/22/2026 1:58:46 PM EST |
| 287.50 | 38.65 | 41.30 | 39.98 | % | 0.14 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 290.00 | 36.20 | 38.80 | 37.50 | 34.80 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 1:58:46 PM EST |
| 292.50 | 33.70 | 36.30 | 35.00 | 30.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 1:58:46 PM EST |
| 295.00 | 31.25 | 33.80 | 32.53 | 34.68 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 297.50 | 28.75 | 31.30 | 30.03 | % | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 6/22/2026 1:58:46 PM EST | |||
| 300.00 | 26.20 | 28.45 | 27.33 | 25.46 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.74 | 0.99 | 0.00 | -0.02 | 6/15/2026 | 6/22/2026 1:58:46 PM EST |
| 302.50 | 23.75 | 26.35 | 25.05 | 18.45 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.70 | 0.99 | 0.00 | -0.04 | 6/11/2026 | 6/22/2026 1:58:46 PM EST |
| 305.00 | 21.30 | 23.80 | 22.55 | 24.01 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.65 | 0.98 | 0.00 | -0.07 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 307.50 | 18.90 | 21.45 | 20.18 | 25.13 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.57 | 0.98 | 0.01 | -0.11 | 6/17/2026 | 6/22/2026 1:58:46 PM EST |
| 310.00 | 16.50 | 18.45 | 17.48 | 18.30 | -1.03 | -5.33% | 0.06 | 2 | 28 | 0.57 | 0.96 | 0.01 | -0.19 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 312.50 | 14.20 | 16.05 | 15.13 | 19.96 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.48 | 0.94 | 0.01 | -0.23 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 315.00 | 12.00 | 13.70 | 12.85 | 16.00 | +1.53 | +10.58% | 0.04 | 1 | 41 | 0.46 | 0.92 | 0.01 | -0.28 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 317.50 | 9.70 | 11.40 | 10.55 | 14.95 | +2.25 | +17.72% | 0.03 | 32 | 61 | 0.40 | 0.88 | 0.02 | -0.33 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 320.00 | 8.15 | 8.75 | 8.45 | 12.23 | +1.48 | +13.77% | 0.03 | 5 | 234 | 0.28 | 0.83 | 0.02 | -0.38 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 322.50 | 6.20 | 6.90 | 6.55 | 9.83 | +1.10 | +12.60% | 0.02 | 1 | 116 | 0.29 | 0.77 | 0.03 | -0.42 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 325.00 | 4.55 | 5.25 | 4.90 | 5.88 | 0.00 | 0.00% | 0.02 | 0 | 989 | 0.28 | 0.69 | 0.04 | -0.46 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 327.50 | 3.20 | 3.85 | 3.53 | 4.55 | -0.05 | -1.09% | 0.01 | 58 | 124 | 0.27 | 0.59 | 0.04 | -0.48 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 330.00 | 2.18 | 2.49 | 2.34 | 2.40 | -0.70 | -22.59% | 0.01 | 222 | 1,066 | 0.27 | 0.48 | 0.05 | -0.47 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 332.50 | 1.39 | 1.79 | 1.59 | 1.60 | -0.58 | -26.61% | 0.00 | 339 | 651 | 0.26 | 0.37 | 0.04 | -0.44 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 335.00 | 0.92 | 1.11 | 1.02 | 1.01 | -0.36 | -26.28% | 0.00 | 690 | 1,053 | 0.26 | 0.28 | 0.04 | -0.38 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 337.50 | 0.57 | 0.79 | 0.68 | 0.67 | -0.20 | -22.99% | 0.00 | 320 | 150 | 0.26 | 0.20 | 0.03 | -0.32 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 340.00 | 0.37 | 0.44 | 0.41 | 0.43 | -0.20 | -31.75% | 0.00 | 955 | 2,285 | 0.26 | 0.14 | 0.02 | -0.26 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 342.50 | 0.20 | 0.32 | 0.26 | 0.25 | -0.20 | -44.45% | 0.00 | 112 | 192 | 0.27 | 0.09 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 345.00 | 0.15 | 0.24 | 0.20 | 0.16 | -0.09 | -36.00% | 0.00 | 304 | 289 | 0.28 | 0.06 | 0.01 | -0.15 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 347.50 | 0.10 | 0.18 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 88 | 60 | 0.28 | 0.04 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 350.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 14,110 | 434 | 0.30 | 0.02 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 352.50 | 0.04 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 102 | 98 | 0.30 | 0.02 | 0.00 | -0.05 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 355.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 72 | 206 | 0.31 | 0.01 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 357.50 | 0.01 | 0.21 | 0.11 | 0.11 | % | 0.00 | 56 | 0 | 0.36 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:46 PM EST | |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 37 | 159 | 0.39 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 362.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 365.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 3 | 88 | 0.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 11 | 100 | 0.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 375.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 380.00 | 0.01 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/22/2026 1:58:46 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 43 | 0.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 395.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 415.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 420.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/22/2026 1:58:46 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 61 | 1.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 59 | 1.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.67 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 1:58:46 PM EST |
| 195.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 99 | 1.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.14 | +0.13 | +1,300.00% | 0.00 | 5 | 27 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 235.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 60 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | 0.15 | +0.13 | +650.00% | 0.00 | 2 | 40 | 1.28 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.16 | +0.15 | +1,500.00% | 0.00 | 10 | 49 | 1.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.16 | +0.15 | +1,500.00% | 0.00 | 7 | 32 | 1.14 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 82 | 31 | 0.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 49 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 135 | 180 | 0.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 275.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.17 | -89.48% | 0.00 | 37 | 58 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 280.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 95 | 58 | 0.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 285.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 209 | 138 | 0.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 287.50 | 0.01 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 1:58:46 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 157 | 0.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 292.50 | 0.01 | 0.13 | 0.07 | 0.13 | -0.05 | -27.78% | 0.00 | 2 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 295.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 139 | 230 | 0.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 297.50 | 0.01 | 0.27 | 0.14 | 0.07 | -0.22 | -75.87% | 0.00 | 6 | 46 | 0.41 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 300.00 | 0.01 | 0.30 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 86 | 338 | 0.37 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 302.50 | 0.02 | 0.16 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 32 | 0.37 | -0.01 | 0.00 | -0.04 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 305.00 | 0.03 | 0.16 | 0.10 | 0.08 | -0.08 | -50.00% | 0.00 | 28 | 155 | 0.35 | -0.02 | 0.00 | -0.07 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 307.50 | 0.10 | 0.25 | 0.18 | 0.13 | -0.08 | -38.10% | 0.00 | 10 | 480 | 0.34 | -0.02 | 0.01 | -0.11 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 310.00 | 0.16 | 0.29 | 0.23 | 0.22 | -0.09 | -29.04% | 0.00 | 34 | 514 | 0.33 | -0.04 | 0.01 | -0.19 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 312.50 | 0.36 | 0.46 | 0.41 | 0.36 | -0.07 | -16.28% | 0.00 | 76 | 53 | 0.32 | -0.06 | 0.01 | -0.23 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 315.00 | 0.56 | 0.68 | 0.62 | 0.59 | -0.02 | -3.28% | 0.00 | 60 | 365 | 0.31 | -0.08 | 0.01 | -0.28 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 317.50 | 0.87 | 0.99 | 0.93 | 0.93 | +0.04 | +4.50% | 0.00 | 126 | 121 | 0.29 | -0.12 | 0.02 | -0.33 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 320.00 | 1.27 | 1.53 | 1.40 | 1.16 | -0.29 | -20.00% | 0.00 | 103 | 315 | 0.29 | -0.17 | 0.02 | -0.38 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 322.50 | 1.90 | 2.20 | 2.05 | 2.00 | +0.09 | +4.72% | 0.01 | 80 | 113 | 0.28 | -0.23 | 0.03 | -0.42 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 325.00 | 2.79 | 3.05 | 2.92 | 2.97 | +0.37 | +14.24% | 0.01 | 190 | 767 | 0.27 | -0.31 | 0.04 | -0.46 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 327.50 | 3.95 | 4.35 | 4.15 | 2.86 | -1.11 | -27.96% | 0.01 | 56 | 331 | 0.27 | -0.41 | 0.04 | -0.48 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 330.00 | 5.25 | 5.70 | 5.48 | 5.40 | +0.10 | +1.89% | 0.02 | 195 | 96 | 0.27 | -0.52 | 0.05 | -0.47 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 332.50 | 7.00 | 7.55 | 7.28 | 3.75 | -2.85 | -43.19% | 0.02 | 79 | 23 | 0.27 | -0.63 | 0.04 | -0.44 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 335.00 | 8.60 | 9.75 | 9.18 | 9.26 | +1.40 | +17.82% | 0.03 | 137 | 136 | 0.27 | -0.72 | 0.04 | -0.38 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 337.50 | 10.15 | 11.90 | 11.03 | 8.40 | +0.45 | +5.66% | 0.03 | 132 | 3 | 0.35 | -0.80 | 0.03 | -0.32 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 340.00 | 12.30 | 14.20 | 13.25 | 9.00 | -3.41 | -27.48% | 0.04 | 10 | 85 | 0.38 | -0.86 | 0.02 | -0.26 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 342.50 | 14.65 | 16.60 | 15.63 | 11.20 | % | 0.05 | 2 | 0 | 0.41 | -0.91 | 0.02 | -0.20 | 6/22/2026 | 6/22/2026 1:58:46 PM EST | |
| 345.00 | 16.95 | 19.00 | 17.98 | 13.42 | -2.53 | -15.87% | 0.05 | 2 | 7 | 0.44 | -0.94 | 0.01 | -0.15 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 347.50 | 18.95 | 21.55 | 20.25 | 15.81 | % | 0.06 | 2 | 0 | 0.52 | -0.96 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 1:58:46 PM EST | |
| 350.00 | 21.45 | 23.95 | 22.70 | 18.23 | -7.42 | -28.93% | 0.06 | 2 | 0 | 0.56 | -0.98 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 1:58:46 PM EST |
| 352.50 | 23.95 | 26.50 | 25.23 | % | 0.07 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 6/22/2026 1:58:46 PM EST | |||
| 355.00 | 26.45 | 28.90 | 27.68 | 26.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 5/27/2026 | 6/22/2026 1:58:46 PM EST |
| 357.50 | 28.95 | 31.65 | 30.30 | % | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:58:46 PM EST | |||
| 360.00 | 31.45 | 33.90 | 32.68 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/22/2026 1:58:46 PM EST | |||
| 362.50 | 33.95 | 36.45 | 35.20 | % | 0.10 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 365.00 | 36.45 | 38.95 | 37.70 | % | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 370.00 | 41.45 | 43.95 | 42.70 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 375.00 | 46.45 | 48.90 | 47.68 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 380.00 | 51.45 | 54.00 | 52.73 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 385.00 | 56.45 | 58.95 | 57.70 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 390.00 | 61.45 | 64.55 | 63.00 | % | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 395.00 | 66.45 | 69.10 | 67.78 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 400.00 | 71.45 | 74.10 | 72.78 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 405.00 | 76.45 | 79.35 | 77.90 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 410.00 | 81.45 | 84.10 | 82.78 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 415.00 | 86.45 | 88.95 | 87.70 | % | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 420.00 | 91.45 | 94.60 | 93.03 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 425.00 | 96.45 | 99.10 | 97.78 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 430.00 | 101.45 | 104.15 | 102.80 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 435.00 | 106.45 | 109.10 | 107.78 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 440.00 | 111.45 | 114.10 | 112.78 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST | |||
| 445.00 | 116.45 | 119.10 | 117.78 | % | 0.26 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 1:58:46 PM EST |