Options Chain for AMERICAN EXPRESS CO COM (AXP) - $343.00 as of 6/25/2026 7:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 146.05 | 149.00 | 147.53 | % | 0.76 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 200.00 | 141.05 | 144.05 | 142.55 | 116.50 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 3:59:56 PM EST |
| 205.00 | 136.05 | 139.00 | 137.53 | 105.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.98 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 3:59:56 PM EST |
| 210.00 | 130.85 | 133.95 | 132.40 | % | 0.63 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 215.00 | 126.05 | 128.95 | 127.50 | % | 0.59 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 220.00 | 121.05 | 123.95 | 122.50 | 96.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 3:59:56 PM EST |
| 225.00 | 116.05 | 118.95 | 117.50 | 91.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/25/2026 3:59:56 PM EST |
| 230.00 | 111.05 | 113.95 | 112.50 | % | 0.49 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 235.00 | 106.05 | 108.60 | 107.33 | % | 0.46 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 240.00 | 101.05 | 103.95 | 102.50 | 75.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/25/2026 3:59:56 PM EST |
| 245.00 | 96.05 | 98.60 | 97.33 | % | 0.40 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 250.00 | 91.05 | 93.90 | 92.48 | 63.27 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/25/2026 3:59:56 PM EST |
| 255.00 | 86.05 | 88.90 | 87.48 | % | 0.34 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 260.00 | 81.05 | 83.90 | 82.48 | % | 0.32 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 265.00 | 76.05 | 78.90 | 77.48 | % | 0.29 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 270.00 | 71.05 | 73.90 | 72.48 | % | 0.27 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 275.00 | 66.05 | 68.90 | 67.48 | 69.05 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.97 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:56 PM EST |
| 277.50 | 63.55 | 66.45 | 65.00 | 43.59 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/25/2026 3:59:56 PM EST |
| 280.00 | 61.05 | 64.00 | 62.53 | 62.27 | +21.15 | +51.44% | 0.22 | 1 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 282.50 | 58.55 | 61.60 | 60.08 | 59.87 | +21.14 | +54.59% | 0.21 | 1 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 285.00 | 56.05 | 59.10 | 57.58 | 57.43 | +3.83 | +7.15% | 0.20 | 1 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 287.50 | 53.55 | 56.45 | 55.00 | 55.03 | % | 0.19 | 1 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST | |
| 290.00 | 51.05 | 54.00 | 52.53 | 52.63 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 292.50 | 48.55 | 51.45 | 50.00 | 49.79 | -0.39 | -0.78% | 0.17 | 1 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 295.00 | 46.05 | 49.10 | 47.58 | 47.39 | +2.97 | +6.69% | 0.16 | 1 | 11 | 2.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 297.50 | 43.55 | 46.30 | 44.93 | % | 0.15 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 300.00 | 41.05 | 43.90 | 42.48 | 43.67 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.87 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 302.50 | 38.60 | 41.45 | 40.03 | 36.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:56 PM EST |
| 305.00 | 36.15 | 38.95 | 37.55 | 34.47 | 0.00 | 0.00% | 0.12 | 0 | 252 | 1.60 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 307.50 | 33.60 | 36.50 | 35.05 | % | 0.11 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 310.00 | 31.10 | 34.00 | 32.55 | 27.83 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 312.50 | 28.60 | 31.50 | 30.05 | % | 0.10 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 315.00 | 26.15 | 29.00 | 27.58 | 29.70 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.30 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 317.50 | 23.60 | 26.40 | 25.00 | 25.50 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.36 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 320.00 | 21.15 | 23.90 | 22.53 | 27.01 | +3.54 | +15.09% | 0.07 | 2 | 88 | 1.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 322.50 | 18.65 | 21.30 | 19.98 | 15.15 | 0.00 | 0.00% | 0.06 | 0 | 154 | 1.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 325.00 | 16.15 | 18.95 | 17.55 | 19.12 | +0.37 | +1.98% | 0.05 | 13 | 116 | 0.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 327.50 | 13.70 | 16.00 | 14.85 | 15.26 | +3.53 | +30.10% | 0.05 | 2 | 42 | 0.80 | 0.99 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 330.00 | 11.50 | 13.80 | 12.65 | 12.75 | -0.12 | -0.94% | 0.04 | 20 | 307 | 0.64 | 0.98 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 332.50 | 9.15 | 11.10 | 10.13 | 11.98 | 0.00 | 0.00% | 0.03 | 0 | 315 | 0.64 | 0.95 | 0.02 | -0.14 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 335.00 | 6.85 | 8.50 | 7.68 | 7.80 | -1.34 | -14.67% | 0.02 | 7 | 102 | 0.56 | 0.89 | 0.03 | -0.33 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 337.50 | 4.60 | 6.40 | 5.50 | 8.38 | +4.33 | +106.92% | 0.02 | 103 | 180 | 0.49 | 0.80 | 0.05 | -0.71 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 340.00 | 2.97 | 4.80 | 3.89 | 3.30 | -1.35 | -29.04% | 0.01 | 49 | 421 | 0.28 | 0.67 | 0.06 | -1.21 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 342.50 | 1.63 | 2.91 | 2.27 | 2.28 | -1.17 | -33.92% | 0.01 | 57 | 458 | 0.29 | 0.51 | 0.07 | -1.24 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 345.00 | 0.64 | 1.60 | 1.12 | 1.10 | -1.03 | -48.36% | 0.00 | 247 | 1,678 | 0.25 | 0.33 | 0.07 | -1.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 347.50 | 0.26 | 0.86 | 0.56 | 0.50 | -0.80 | -61.54% | 0.00 | 512 | 236 | 0.30 | 0.18 | 0.05 | -0.51 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 350.00 | 0.06 | 0.35 | 0.21 | 0.27 | -0.48 | -64.00% | 0.00 | 225 | 1,799 | 0.28 | 0.08 | 0.03 | -0.18 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 352.50 | 0.02 | 0.25 | 0.14 | 0.17 | -0.45 | -72.59% | 0.00 | 125 | 65 | 0.32 | 0.03 | 0.01 | -0.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 355.00 | 0.03 | 0.17 | 0.10 | 0.07 | -0.19 | -73.08% | 0.00 | 68 | 144 | 0.37 | 0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 0.36 | 0.18 | 0.06 | -0.17 | -73.92% | 0.00 | 45 | 113 | 0.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 74 | 118 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 362.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 203 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13,468 | 81 | 0.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 367.50 | 0.00 | 0.66 | 0.33 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 68 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 372.50 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 377.50 | 0.00 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 380.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 71 | 1.01 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 79 | 146 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.35 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 57 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/25/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 42 | 3.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 101 | 2.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 81 | 2.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 183 | 2.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 214 | 2.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 140 | 2.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 216 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 244 | 2.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 22 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 282.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 53 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 285.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 225 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 0.41 | 0.21 | 0.01 | -0.08 | -88.89% | 0.00 | 46 | 152 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 292.50 | 0.01 | 0.18 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 8 | 151 | 1.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 226 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 93 | 1.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 340 | 1.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 302.50 | 0.01 | 0.60 | 0.31 | 0.10 | +0.02 | +25.00% | 0.00 | 52 | 175 | 1.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 305.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 569 | 0.93 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.10 | -90.91% | 0.00 | 10 | 108 | 0.96 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 267 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.74 | 0.37 | 0.04 | -0.15 | -78.95% | 0.00 | 1 | 268 | 1.15 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 317.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 5 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 320.00 | 0.01 | 0.61 | 0.31 | 0.23 | -0.04 | -14.82% | 0.00 | 120 | 374 | 0.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:56 PM EST |
| 325.00 | 0.01 | 0.36 | 0.19 | 0.06 | -0.18 | -75.00% | 0.00 | 43 | 131 | 0.53 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 327.50 | 0.01 | 0.37 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 7 | 65 | 0.47 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 330.00 | 0.05 | 0.27 | 0.16 | 0.16 | -0.72 | -81.82% | 0.00 | 24 | 147 | 0.42 | -0.02 | 0.01 | -0.05 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 332.50 | 0.07 | 0.41 | 0.24 | 0.21 | -0.53 | -71.63% | 0.00 | 8 | 105 | 0.37 | -0.05 | 0.02 | -0.14 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 335.00 | 0.18 | 0.72 | 0.45 | 0.54 | -0.40 | -42.56% | 0.00 | 34 | 138 | 0.38 | -0.11 | 0.03 | -0.33 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 337.50 | 0.34 | 1.00 | 0.67 | 0.69 | -0.75 | -52.09% | 0.00 | 95 | 217 | 0.34 | -0.20 | 0.05 | -0.71 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 340.00 | 0.70 | 1.93 | 1.32 | 1.39 | -0.60 | -30.16% | 0.00 | 379 | 330 | 0.35 | -0.33 | 0.06 | -1.21 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 342.50 | 1.53 | 2.90 | 2.22 | 2.29 | -0.21 | -8.40% | 0.01 | 57 | 349 | 0.34 | -0.49 | 0.07 | -1.24 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 345.00 | 2.85 | 4.40 | 3.63 | 3.86 | -0.74 | -16.09% | 0.01 | 102 | 147 | 0.31 | -0.67 | 0.07 | -1.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 347.50 | 4.60 | 6.70 | 5.65 | 6.53 | -5.17 | -44.19% | 0.02 | 34 | 100 | 0.50 | -0.82 | 0.05 | -0.51 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 350.00 | 6.85 | 9.00 | 7.93 | 8.00 | -0.15 | -1.84% | 0.02 | 67 | 30 | 0.57 | -0.92 | 0.03 | -0.18 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 352.50 | 8.90 | 11.35 | 10.13 | 4.05 | -12.05 | -74.85% | 0.03 | 27 | 1 | 0.65 | -0.97 | 0.01 | -0.06 | 6/25/2026 | 6/25/2026 3:59:56 PM EST |
| 355.00 | 11.55 | 14.05 | 12.80 | 18.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.02 | 6/23/2026 | 6/25/2026 3:59:56 PM EST |
| 357.50 | 13.75 | 16.55 | 15.15 | % | 0.04 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 360.00 | 16.15 | 19.50 | 17.83 | 22.72 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:56 PM EST |
| 362.50 | 18.65 | 21.55 | 20.10 | % | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 365.00 | 21.20 | 24.05 | 22.63 | 27.45 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:56 PM EST |
| 367.50 | 23.65 | 26.55 | 25.10 | % | 0.07 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 370.00 | 26.05 | 29.05 | 27.55 | 32.31 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:56 PM EST |
| 372.50 | 28.65 | 31.55 | 30.10 | % | 0.08 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 375.00 | 31.25 | 34.05 | 32.65 | 37.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:56 PM EST |
| 377.50 | 33.85 | 36.55 | 35.20 | % | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 380.00 | 36.15 | 39.05 | 37.60 | % | 0.10 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 385.00 | 41.20 | 44.05 | 42.63 | % | 0.11 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 390.00 | 46.35 | 49.05 | 47.70 | % | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 395.00 | 51.15 | 54.05 | 52.60 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 400.00 | 56.20 | 59.05 | 57.63 | % | 0.14 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 405.00 | 61.20 | 64.05 | 62.63 | % | 0.15 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 410.00 | 66.15 | 69.05 | 67.60 | % | 0.16 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 415.00 | 71.20 | 74.05 | 72.63 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 420.00 | 76.15 | 79.05 | 77.60 | % | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 425.00 | 81.25 | 84.05 | 82.65 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 430.00 | 86.20 | 89.05 | 87.63 | % | 0.20 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 435.00 | 91.15 | 94.05 | 92.60 | % | 0.21 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 440.00 | 96.00 | 99.05 | 97.53 | % | 0.22 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 445.00 | 101.25 | 104.05 | 102.65 | % | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST | |||
| 450.00 | 106.00 | 109.05 | 107.53 | % | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:56 PM EST |