Options Chain for LEMONADE INC COM (LMND) - $53.56 as of 5/7/2026 8:31:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 10.50 | 12.20 | 11.35 | % | 0.26 | 0 | 0 | 0.72 | 0.82 | 0.02 | -0.04 | 5/7/2026 2:58:59 PM EST | |||
| 45.00 | 9.70 | 11.50 | 10.60 | % | 0.24 | 0 | 0 | 0.72 | 0.80 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 46.00 | 9.00 | 10.40 | 9.70 | % | 0.21 | 0 | 0 | 0.72 | 0.77 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 47.00 | 8.10 | 10.00 | 9.05 | % | 0.19 | 0 | 0 | 0.64 | 0.74 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 48.00 | 7.60 | 9.30 | 8.45 | % | 0.18 | 0 | 0 | 0.66 | 0.72 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 49.00 | 7.00 | 8.60 | 7.80 | % | 0.16 | 0 | 0 | 0.66 | 0.69 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 50.00 | 6.60 | 8.10 | 7.35 | % | 0.15 | 0 | 0 | 0.70 | 0.66 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 51.00 | 6.00 | 7.50 | 6.75 | % | 0.13 | 0 | 0 | 0.69 | 0.63 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 52.00 | 5.60 | 6.70 | 6.15 | % | 0.12 | 0 | 0 | 0.70 | 0.60 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 53.00 | 5.00 | 6.30 | 5.65 | 5.77 | % | 0.11 | 1 | 0 | 0.69 | 0.57 | 0.03 | -0.06 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 54.00 | 4.70 | 5.60 | 5.15 | 5.20 | % | 0.10 | 1 | 0 | 0.69 | 0.54 | 0.03 | -0.06 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 55.00 | 4.30 | 5.50 | 4.90 | 4.90 | % | 0.09 | 1 | 0 | 0.70 | 0.51 | 0.03 | -0.06 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 56.00 | 3.90 | 5.10 | 4.50 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 57.00 | 3.60 | 4.60 | 4.10 | % | 0.07 | 0 | 0 | 0.69 | 0.46 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 58.00 | 3.20 | 4.20 | 3.70 | % | 0.06 | 0 | 0 | 0.70 | 0.43 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 59.00 | 2.80 | 3.80 | 3.30 | % | 0.06 | 0 | 0 | 0.71 | 0.40 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 60.00 | 2.55 | 3.60 | 3.08 | % | 0.05 | 0 | 0 | 0.68 | 0.38 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 61.00 | 2.20 | 3.40 | 2.80 | % | 0.05 | 0 | 0 | 0.68 | 0.35 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 62.00 | 2.15 | 3.10 | 2.63 | % | 0.04 | 0 | 0 | 0.70 | 0.33 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 63.00 | 1.70 | 2.95 | 2.33 | 2.38 | % | 0.04 | 1 | 0 | 0.68 | 0.31 | 0.03 | -0.05 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 64.00 | 1.75 | 2.65 | 2.20 | % | 0.03 | 0 | 0 | 0.69 | 0.29 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 65.00 | 1.55 | 2.30 | 1.93 | % | 0.03 | 0 | 0 | 0.69 | 0.27 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 66.00 | 1.35 | 2.30 | 1.83 | 1.82 | % | 0.03 | 1 | 0 | 0.69 | 0.25 | 0.02 | -0.05 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 67.00 | 1.15 | 2.10 | 1.63 | 1.62 | % | 0.02 | 1 | 0 | 0.69 | 0.23 | 0.02 | -0.04 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 68.00 | 1.00 | 1.95 | 1.48 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.02 | -0.04 | 5/7/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.10 | 1.80 | 1.45 | 1.35 | % | 0.03 | 5 | 0 | 0.67 | -0.18 | 0.02 | -0.04 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 45.00 | 1.35 | 2.10 | 1.73 | % | 0.04 | 0 | 0 | 0.68 | -0.20 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 46.00 | 1.60 | 2.35 | 1.98 | % | 0.04 | 0 | 0 | 0.67 | -0.23 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 47.00 | 1.90 | 2.70 | 2.30 | % | 0.05 | 0 | 0 | 0.67 | -0.26 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 48.00 | 2.40 | 3.00 | 2.70 | % | 0.06 | 0 | 0 | 0.66 | -0.28 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 49.00 | 2.60 | 3.50 | 3.05 | % | 0.06 | 0 | 0 | 0.67 | -0.31 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 50.00 | 3.00 | 4.00 | 3.50 | % | 0.07 | 0 | 0 | 0.68 | -0.34 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 51.00 | 3.40 | 4.40 | 3.90 | % | 0.08 | 0 | 0 | 0.67 | -0.37 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 52.00 | 4.00 | 5.00 | 4.50 | % | 0.09 | 0 | 0 | 0.70 | -0.40 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 53.00 | 4.50 | 5.40 | 4.95 | 5.00 | % | 0.09 | 1 | 0 | 0.68 | -0.43 | 0.03 | -0.06 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 54.00 | 4.90 | 6.10 | 5.50 | % | 0.10 | 0 | 0 | 0.70 | -0.46 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 55.00 | 5.40 | 6.80 | 6.10 | % | 0.11 | 0 | 0 | 0.70 | -0.49 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 56.00 | 6.10 | 7.40 | 6.75 | % | 0.12 | 0 | 0 | 0.71 | -0.51 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 57.00 | 6.60 | 8.10 | 7.35 | % | 0.13 | 0 | 0 | 0.70 | -0.54 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 58.00 | 7.20 | 8.50 | 7.85 | % | 0.14 | 0 | 0 | 0.66 | -0.57 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 59.00 | 7.90 | 9.20 | 8.55 | % | 0.14 | 0 | 0 | 0.66 | -0.60 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 60.00 | 8.50 | 9.90 | 9.20 | 9.00 | % | 0.15 | 2 | 0 | 0.65 | -0.62 | 0.03 | -0.06 | 5/7/2026 | 5/7/2026 2:58:59 PM EST | |
| 61.00 | 9.20 | 11.00 | 10.10 | % | 0.17 | 0 | 0 | 0.70 | -0.65 | 0.03 | -0.06 | 5/7/2026 2:58:59 PM EST | |||
| 62.00 | 10.00 | 11.50 | 10.75 | % | 0.17 | 0 | 0 | 0.63 | -0.67 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 63.00 | 10.80 | 12.60 | 11.70 | % | 0.19 | 0 | 0 | 0.67 | -0.69 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 64.00 | 11.70 | 13.30 | 12.50 | % | 0.20 | 0 | 0 | 0.66 | -0.71 | 0.03 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 65.00 | 12.20 | 13.90 | 13.05 | % | 0.20 | 0 | 0 | 0.63 | -0.73 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 66.00 | 13.10 | 14.80 | 13.95 | % | 0.21 | 0 | 0 | 0.81 | -0.75 | 0.02 | -0.05 | 5/7/2026 2:58:59 PM EST | |||
| 67.00 | 14.00 | 15.60 | 14.80 | % | 0.22 | 0 | 0 | 0.81 | -0.77 | 0.02 | -0.04 | 5/7/2026 2:58:59 PM EST | |||
| 68.00 | 14.80 | 16.50 | 15.65 | % | 0.23 | 0 | 0 | 0.82 | -0.79 | 0.02 | -0.04 | 5/7/2026 2:58:59 PM EST |