Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.34 as of 5/15/2026 7:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.40 | 0.95 | 0.87 | % | 1.90 | 4 | 0 | 0.02 | 0.95 | 0.10 | 0.00 | 5/15/2026 | 5/15/2026 3:59:57 PM EST | |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.08 | 0.79 | 0.29 | 0.00 | 5/7/2026 | 5/15/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 1.93 | 0.61 | 0.39 | -0.01 | 5/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 11 | 13 | 1.11 | 0.46 | 0.40 | -0.01 | 5/15/2026 | 5/15/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.87 | 0.35 | 0.38 | -0.01 | 5/15/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.26 | 0.27 | 0.34 | 0.00 | 5/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.05 | 0.10 | 0.00 | 5/15/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 4.55 | -0.21 | 0.29 | 0.00 | 5/15/2026 3:59:57 PM EST | |||
| 1.50 | 0.05 | 0.75 | 0.40 | % | 0.27 | 0 | 0 | 4.06 | -0.39 | 0.39 | -0.01 | 5/15/2026 3:59:57 PM EST | |||
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 0 | 3.83 | -0.54 | 0.40 | -0.01 | 5/15/2026 3:59:57 PM EST | |||
| 2.50 | 0.85 | 1.55 | 1.20 | 1.10 | 0.00 | 0.00% | 0.48 | 0 | 40 | 4.08 | -0.65 | 0.38 | -0.01 | 5/8/2026 | 5/15/2026 3:59:57 PM EST |
| 3.00 | 1.35 | 2.25 | 1.80 | % | 0.60 | 0 | 0 | 5.79 | -0.73 | 0.34 | 0.00 | 5/15/2026 3:59:57 PM EST |