Options Chain for DOCUSIGN INC COM (DOCU) - $46.53 as of 5/7/2026 10:38:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 10.95 | 14.15 | 12.55 | % | 0.34 | 0 | 0 | 1.11 | 0.90 | 0.02 | -0.02 | 5/7/2026 1:58:52 PM EST | |||
| 38.00 | 10.10 | 13.30 | 11.70 | % | 0.31 | 0 | 0 | 1.08 | 0.87 | 0.02 | -0.03 | 5/7/2026 1:58:52 PM EST | |||
| 39.00 | 9.30 | 12.50 | 10.90 | % | 0.28 | 0 | 0 | 1.05 | 0.85 | 0.02 | -0.03 | 5/7/2026 1:58:52 PM EST | |||
| 40.00 | 8.45 | 11.70 | 10.08 | % | 0.25 | 0 | 0 | 1.02 | 0.83 | 0.02 | -0.03 | 5/7/2026 1:58:52 PM EST | |||
| 41.00 | 7.70 | 10.50 | 9.10 | % | 0.22 | 0 | 0 | 0.64 | 0.80 | 0.02 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 42.00 | 6.55 | 10.25 | 8.40 | % | 0.20 | 0 | 0 | 0.97 | 0.77 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 43.00 | 5.90 | 9.55 | 7.73 | % | 0.18 | 0 | 0 | 0.60 | 0.74 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 44.00 | 5.30 | 8.90 | 7.10 | % | 0.16 | 0 | 0 | 0.62 | 0.71 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 45.00 | 4.65 | 8.30 | 6.48 | % | 0.14 | 0 | 0 | 0.62 | 0.68 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 46.00 | 5.30 | 7.75 | 6.53 | % | 0.14 | 0 | 0 | 0.63 | 0.64 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 47.00 | 3.45 | 7.25 | 5.35 | % | 0.11 | 0 | 0 | 0.63 | 0.61 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 48.00 | 2.95 | 6.80 | 4.88 | 5.05 | % | 0.10 | 2 | 0 | 0.63 | 0.57 | 0.03 | -0.05 | 5/7/2026 | 5/7/2026 1:58:52 PM EST | |
| 49.00 | 3.90 | 5.50 | 4.70 | 4.15 | % | 0.10 | 22 | 0 | 0.67 | 0.54 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 1:58:52 PM EST | |
| 50.00 | 2.03 | 5.90 | 3.97 | % | 0.08 | 0 | 0 | 0.62 | 0.51 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 51.00 | 1.61 | 5.50 | 3.56 | % | 0.07 | 0 | 0 | 0.62 | 0.47 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 52.00 | 1.27 | 5.10 | 3.19 | % | 0.06 | 0 | 0 | 0.62 | 0.44 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 53.00 | 0.94 | 4.80 | 2.87 | % | 0.05 | 0 | 0 | 0.61 | 0.40 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 54.00 | 0.66 | 4.50 | 2.58 | % | 0.05 | 0 | 0 | 0.61 | 0.37 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 55.00 | 0.32 | 4.25 | 2.29 | % | 0.04 | 0 | 0 | 0.58 | 0.34 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 56.00 | 0.19 | 4.00 | 2.10 | % | 0.04 | 0 | 0 | 0.58 | 0.31 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 57.00 | 0.07 | 3.80 | 1.94 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.83 | 1.42 | % | 0.04 | 0 | 0 | 1.15 | -0.10 | 0.02 | -0.02 | 5/7/2026 1:58:52 PM EST | |||
| 38.00 | 0.00 | 2.98 | 1.49 | % | 0.04 | 0 | 0 | 1.12 | -0.13 | 0.02 | -0.03 | 5/7/2026 1:58:52 PM EST | |||
| 39.00 | 0.00 | 3.15 | 1.58 | % | 0.04 | 0 | 0 | 1.08 | -0.15 | 0.02 | -0.03 | 5/7/2026 1:58:52 PM EST | |||
| 40.00 | 0.00 | 3.35 | 1.68 | 1.15 | % | 0.04 | 1 | 0 | 1.05 | -0.17 | 0.02 | -0.03 | 5/7/2026 | 5/7/2026 1:58:52 PM EST | |
| 41.00 | 0.00 | 3.60 | 1.80 | % | 0.04 | 0 | 0 | 1.02 | -0.20 | 0.02 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 42.00 | 0.08 | 3.85 | 1.97 | % | 0.05 | 0 | 0 | 0.62 | -0.23 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 43.00 | 0.23 | 4.15 | 2.19 | % | 0.05 | 0 | 0 | 0.63 | -0.26 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 44.00 | 0.45 | 4.45 | 2.45 | % | 0.06 | 0 | 0 | 0.63 | -0.29 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 45.00 | 0.84 | 4.80 | 2.82 | % | 0.06 | 0 | 0 | 0.64 | -0.32 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 46.00 | 1.28 | 5.25 | 3.27 | % | 0.07 | 0 | 0 | 0.64 | -0.36 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 47.00 | 1.77 | 5.65 | 3.71 | % | 0.08 | 0 | 0 | 0.65 | -0.39 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 48.00 | 2.30 | 6.10 | 4.20 | % | 0.09 | 0 | 0 | 0.64 | -0.42 | 0.03 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 49.00 | 2.84 | 6.65 | 4.75 | % | 0.10 | 0 | 0 | 0.65 | -0.46 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 50.00 | 3.40 | 7.05 | 5.23 | % | 0.10 | 0 | 0 | 0.63 | -0.49 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 51.00 | 4.00 | 7.70 | 5.85 | % | 0.11 | 0 | 0 | 0.63 | -0.53 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 52.00 | 4.65 | 8.30 | 6.48 | % | 0.12 | 0 | 0 | 0.63 | -0.56 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 53.00 | 5.30 | 9.00 | 7.15 | % | 0.13 | 0 | 0 | 0.63 | -0.60 | 0.04 | -0.05 | 5/7/2026 1:58:52 PM EST | |||
| 54.00 | 6.00 | 9.65 | 7.83 | % | 0.14 | 0 | 0 | 0.62 | -0.63 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 55.00 | 6.75 | 10.40 | 8.58 | % | 0.16 | 0 | 0 | 0.60 | -0.66 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 56.00 | 7.50 | 11.15 | 9.33 | % | 0.17 | 0 | 0 | 0.91 | -0.69 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST | |||
| 57.00 | 8.30 | 12.00 | 10.15 | % | 0.18 | 0 | 0 | 0.93 | -0.72 | 0.03 | -0.04 | 5/7/2026 1:58:52 PM EST |