Options Chain for BLACKSTONE INC COM (BX) - $122.76 as of 5/12/2026 8:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.35 | 60.40 | 58.38 | % | 0.90 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 70.00 | 51.40 | 55.45 | 53.43 | % | 0.76 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 75.00 | 46.45 | 50.55 | 48.50 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 80.00 | 41.60 | 45.20 | 43.40 | % | 0.54 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 85.00 | 36.65 | 39.50 | 38.08 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 90.00 | 31.80 | 34.95 | 33.38 | % | 0.37 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 95.00 | 27.00 | 30.05 | 28.53 | % | 0.30 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 100.00 | 22.30 | 25.20 | 23.75 | % | 0.24 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 105.00 | 18.20 | 20.55 | 19.38 | % | 0.18 | 0 | 0 | 0.52 | 0.87 | 0.01 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 109.00 | 14.90 | 17.25 | 16.08 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 110.00 | 13.65 | 16.35 | 15.00 | % | 0.14 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 111.00 | 13.20 | 15.70 | 14.45 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 112.00 | 12.00 | 15.95 | 13.98 | % | 0.12 | 0 | 0 | 0.41 | 0.77 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 113.00 | 11.85 | 14.75 | 13.30 | % | 0.12 | 0 | 0 | 0.43 | 0.75 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 114.00 | 10.75 | 13.75 | 12.25 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 115.00 | 10.90 | 13.25 | 12.08 | % | 0.11 | 0 | 0 | 0.44 | 0.71 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 116.00 | 9.35 | 12.60 | 10.98 | % | 0.09 | 0 | 0 | 0.41 | 0.69 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 117.00 | 8.70 | 11.55 | 10.13 | % | 0.09 | 0 | 0 | 0.39 | 0.67 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 118.00 | 8.95 | 11.10 | 10.03 | % | 0.08 | 0 | 0 | 0.43 | 0.65 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 119.00 | 7.25 | 10.35 | 8.80 | % | 0.07 | 0 | 0 | 0.38 | 0.62 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 120.00 | 7.70 | 9.70 | 8.70 | % | 0.07 | 0 | 0 | 0.41 | 0.60 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 121.00 | 7.25 | 9.50 | 8.38 | % | 0.07 | 0 | 0 | 0.43 | 0.58 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 122.00 | 6.40 | 8.25 | 7.33 | % | 0.06 | 0 | 0 | 0.39 | 0.55 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 123.00 | 6.15 | 8.05 | 7.10 | % | 0.06 | 0 | 0 | 0.41 | 0.53 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 124.00 | 5.90 | 7.75 | 6.83 | % | 0.06 | 0 | 0 | 0.42 | 0.51 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 125.00 | 4.85 | 7.05 | 5.95 | % | 0.05 | 0 | 0 | 0.39 | 0.48 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 126.00 | 4.95 | 6.70 | 5.83 | % | 0.05 | 0 | 0 | 0.41 | 0.46 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 127.00 | 3.80 | 6.25 | 5.03 | 4.37 | % | 0.04 | 1 | 0 | 0.39 | 0.44 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 128.00 | 3.45 | 5.05 | 4.25 | % | 0.03 | 0 | 0 | 0.36 | 0.41 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 129.00 | 3.55 | 5.35 | 4.45 | 3.49 | % | 0.03 | 1 | 0 | 0.40 | 0.39 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 130.00 | 3.00 | 5.00 | 4.00 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.39 | 0.37 | 0.02 | -0.07 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 131.00 | 2.49 | 4.60 | 3.55 | % | 0.03 | 0 | 0 | 0.38 | 0.34 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 132.00 | 2.33 | 4.25 | 3.29 | % | 0.02 | 0 | 0 | 0.38 | 0.32 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 133.00 | 2.36 | 3.95 | 3.16 | 3.00 | % | 0.02 | 1 | 0 | 0.39 | 0.30 | 0.02 | -0.07 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 134.00 | 1.77 | 3.65 | 2.71 | 2.42 | % | 0.02 | 6 | 0 | 0.38 | 0.28 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 135.00 | 1.84 | 2.71 | 2.28 | % | 0.02 | 0 | 0 | 0.36 | 0.26 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 136.00 | 1.14 | 3.10 | 2.12 | % | 0.02 | 0 | 0 | 0.36 | 0.24 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 137.00 | 1.16 | 2.86 | 2.01 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 138.00 | 0.83 | 2.64 | 1.74 | % | 0.01 | 0 | 0 | 0.36 | 0.20 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 139.00 | 1.15 | 2.44 | 1.80 | 1.62 | % | 0.01 | 5 | 0 | 0.38 | 0.19 | 0.02 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 140.00 | 0.61 | 2.25 | 1.43 | 1.14 | % | 0.01 | 201 | 0 | 0.36 | 0.17 | 0.02 | -0.05 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 145.00 | 0.59 | 1.24 | 0.92 | % | 0.01 | 0 | 0 | 0.37 | 0.11 | 0.01 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 150.00 | 0.01 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.01 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 155.00 | 0.01 | 1.46 | 0.74 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.56 | 0.78 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 90.00 | 0.15 | 1.62 | 0.89 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 95.00 | 0.01 | 1.60 | 0.81 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 100.00 | 0.01 | 1.57 | 0.79 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.07 | 0.01 | -0.03 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 105.00 | 0.70 | 1.93 | 1.32 | % | 0.01 | 0 | 0 | 0.43 | -0.13 | 0.01 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 109.00 | 1.03 | 2.58 | 1.81 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.18 | 0.01 | -0.06 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |
| 110.00 | 1.66 | 2.76 | 2.21 | 2.61 | % | 0.02 | 10 | 0 | 0.42 | -0.20 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 111.00 | 1.66 | 3.10 | 2.38 | % | 0.02 | 0 | 0 | 0.41 | -0.22 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 112.00 | 1.88 | 3.35 | 2.62 | % | 0.02 | 0 | 0 | 0.41 | -0.23 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 113.00 | 1.91 | 3.65 | 2.78 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | -0.25 | 0.02 | -0.07 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 114.00 | 2.53 | 3.90 | 3.22 | % | 0.03 | 0 | 0 | 0.41 | -0.27 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 115.00 | 2.40 | 4.20 | 3.30 | 3.64 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.29 | 0.02 | -0.07 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 116.00 | 2.85 | 4.55 | 3.70 | 3.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.31 | 0.02 | -0.07 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 117.00 | 3.20 | 4.90 | 4.05 | % | 0.03 | 0 | 0 | 0.40 | -0.33 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 118.00 | 3.55 | 5.25 | 4.40 | % | 0.04 | 0 | 0 | 0.39 | -0.35 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 119.00 | 3.75 | 5.65 | 4.70 | % | 0.04 | 0 | 0 | 0.39 | -0.38 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 120.00 | 4.45 | 6.10 | 5.28 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.40 | 0.02 | -0.08 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 121.00 | 4.55 | 6.50 | 5.53 | 5.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.42 | 0.02 | -0.08 | 5/11/2026 | 5/12/2026 3:59:56 PM EST |
| 122.00 | 5.00 | 7.00 | 6.00 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 123.00 | 5.55 | 7.50 | 6.53 | % | 0.05 | 0 | 0 | 0.38 | -0.47 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 124.00 | 5.95 | 7.90 | 6.93 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 125.00 | 6.75 | 8.65 | 7.70 | 8.33 | % | 0.06 | 3 | 0 | 0.39 | -0.52 | 0.02 | -0.08 | 5/12/2026 | 5/12/2026 3:59:56 PM EST | |
| 126.00 | 7.00 | 8.60 | 7.80 | % | 0.06 | 0 | 0 | 0.36 | -0.54 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 127.00 | 7.60 | 9.90 | 8.75 | % | 0.07 | 0 | 0 | 0.38 | -0.56 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 128.00 | 8.25 | 10.60 | 9.43 | % | 0.07 | 0 | 0 | 0.38 | -0.59 | 0.02 | -0.08 | 5/12/2026 3:59:56 PM EST | |||
| 129.00 | 8.80 | 10.75 | 9.78 | % | 0.08 | 0 | 0 | 0.36 | -0.61 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 130.00 | 8.95 | 11.80 | 10.38 | % | 0.08 | 0 | 0 | 0.36 | -0.63 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 131.00 | 10.20 | 12.00 | 11.10 | % | 0.08 | 0 | 0 | 0.36 | -0.66 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 132.00 | 10.10 | 13.35 | 11.73 | % | 0.09 | 0 | 0 | 0.35 | -0.68 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 133.00 | 11.10 | 13.85 | 12.48 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.02 | -0.07 | 5/12/2026 3:59:56 PM EST | |||
| 134.00 | 12.15 | 14.30 | 13.23 | % | 0.10 | 0 | 0 | 0.35 | -0.72 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 135.00 | 12.85 | 15.40 | 14.13 | % | 0.10 | 0 | 0 | 0.36 | -0.74 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 136.00 | 12.60 | 16.60 | 14.60 | % | 0.11 | 0 | 0 | 0.50 | -0.76 | 0.02 | -0.06 | 5/12/2026 3:59:56 PM EST | |||
| 137.00 | 14.40 | 17.20 | 15.80 | % | 0.12 | 0 | 0 | 0.36 | -0.78 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 138.00 | 15.40 | 17.80 | 16.60 | % | 0.12 | 0 | 0 | 0.35 | -0.80 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 139.00 | 16.45 | 18.65 | 17.55 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 140.00 | 17.10 | 19.50 | 18.30 | % | 0.13 | 0 | 0 | 0.35 | -0.83 | 0.02 | -0.05 | 5/12/2026 3:59:56 PM EST | |||
| 145.00 | 21.55 | 24.35 | 22.95 | % | 0.16 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.03 | 5/12/2026 3:59:56 PM EST | |||
| 150.00 | 26.25 | 29.05 | 27.65 | % | 0.18 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.02 | 5/12/2026 3:59:56 PM EST | |||
| 155.00 | 29.95 | 34.00 | 31.98 | % | 0.21 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 160.00 | 34.95 | 39.00 | 36.98 | % | 0.23 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 5/12/2026 3:59:56 PM EST | |||
| 165.00 | 39.95 | 44.00 | 41.98 | 43.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:56 PM EST |