Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $311.38 as of 5/13/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 81.45 | 87.30 | 84.00 | -67.20 | -44.45% | 18 | 5 | 0.76 | 0.93 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 240.00 | 72.35 | 78.70 | 75.84 | -160.90 | -67.97% | 2 | 45 | 0.64 | 0.90 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 250.00 | 64.40 | 68.05 | 65.90 | -211.60 | -76.26% | 8 | 9 | 0.68 | 0.87 | 0.00 | -0.17 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 260.00 | 56.20 | 59.40 | 58.55 | % | 794 | 0 | 0.67 | 0.84 | 0.00 | -0.19 | 5/13/2025 | 5/13/2025 3:59:49 PM EST | |
| 270.00 | 48.45 | 52.30 | 48.80 | % | 826 | 0 | 0.66 | 0.79 | 0.00 | -0.22 | 5/13/2025 | 5/13/2025 3:59:49 PM EST | |
| 280.00 | 39.85 | 42.30 | 41.90 | -83.20 | -66.51% | 205 | 8 | 0.59 | 0.74 | 0.01 | -0.24 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 290.00 | 32.10 | 36.55 | 34.60 | -83.35 | -70.67% | 28 | 11 | 0.58 | 0.68 | 0.01 | -0.26 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 300.00 | 27.55 | 29.35 | 27.93 | -53.47 | -65.69% | 285 | 151 | 0.56 | 0.61 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 310.00 | 22.10 | 23.20 | 22.10 | -50.72 | -69.66% | 692 | 13 | 0.56 | 0.54 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 320.00 | 17.70 | 18.15 | 17.50 | -73.50 | -80.77% | 2,842 | 13 | 0.55 | 0.46 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 330.00 | 13.55 | 14.20 | 14.25 | -38.36 | -72.92% | 2,572 | 8 | 0.54 | 0.39 | 0.01 | -0.27 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 340.00 | 10.50 | 11.15 | 10.60 | -33.30 | -75.86% | 1,819 | 49 | 0.54 | 0.32 | 0.01 | -0.25 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 350.00 | 8.15 | 8.60 | 8.45 | -27.55 | -76.53% | 4,683 | 213 | 0.54 | 0.26 | 0.01 | -0.23 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 360.00 | 6.45 | 6.80 | 6.50 | -23.39 | -78.26% | 2,569 | 74 | 0.54 | 0.22 | 0.01 | -0.21 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 370.00 | 5.10 | 5.25 | 5.10 | -16.60 | -76.50% | 2,861 | 149 | 0.55 | 0.18 | 0.00 | -0.19 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 380.00 | 4.05 | 4.35 | 4.21 | -12.29 | -74.49% | 1,869 | 955 | 0.56 | 0.15 | 0.00 | -0.18 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 390.00 | 3.25 | 3.55 | 3.41 | -8.59 | -71.59% | 2,277 | 1,540 | 0.58 | 0.12 | 0.00 | -0.16 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 400.00 | 2.79 | 2.84 | 2.84 | -5.96 | -67.73% | 14,174 | 4,422 | 0.59 | 0.11 | 0.00 | -0.15 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 410.00 | 2.19 | 2.55 | 2.25 | -4.03 | -64.18% | 913 | 2,192 | 0.61 | 0.09 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 420.00 | 1.79 | 2.10 | 1.84 | -2.86 | -60.86% | 2,175 | 3,247 | 0.61 | 0.08 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 430.00 | 1.58 | 1.93 | 1.61 | -1.88 | -53.87% | 1,037 | 1,325 | 0.64 | 0.07 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 440.00 | 1.38 | 1.50 | 1.43 | -1.14 | -44.36% | 720 | 1,360 | 0.64 | 0.06 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 450.00 | 1.20 | 1.34 | 1.32 | -0.90 | -40.55% | 3,738 | 4,780 | 0.66 | 0.05 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 460.00 | 1.01 | 1.30 | 1.10 | -0.72 | -39.56% | 955 | 1,424 | 0.68 | 0.04 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 470.00 | 0.90 | 1.22 | 1.10 | -0.46 | -29.49% | 280 | 1,959 | 0.70 | 0.04 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 480.00 | 0.70 | 1.00 | 0.90 | -0.37 | -29.14% | 786 | 2,057 | 0.70 | 0.03 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 490.00 | 0.60 | 0.85 | 0.80 | -0.32 | -28.58% | 186 | 1,547 | 0.71 | 0.03 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 500.00 | 0.63 | 0.75 | 0.71 | -0.29 | -29.00% | 2,518 | 5,407 | 0.73 | 0.02 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 510.00 | 0.52 | 0.80 | 0.56 | -0.29 | -34.12% | 110 | 1,342 | 0.75 | 0.02 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 520.00 | 0.30 | 0.80 | 0.53 | -0.26 | -32.92% | 103 | 1,390 | 0.74 | 0.02 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 530.00 | 0.40 | 0.80 | 0.52 | -0.23 | -30.67% | 196 | 1,077 | 0.77 | 0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 540.00 | 0.25 | 0.49 | 0.43 | -0.12 | -21.82% | 556 | 2,517 | 0.75 | 0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 550.00 | 0.34 | 0.45 | 0.40 | -0.15 | -27.28% | 1,155 | 3,176 | 0.77 | 0.01 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 560.00 | 0.20 | 0.42 | 0.37 | -0.13 | -26.00% | 58 | 1,407 | 0.77 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 570.00 | 0.01 | 0.50 | 0.35 | -0.07 | -16.67% | 35 | 1,117 | 0.78 | 0.01 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 580.00 | 0.15 | 0.70 | 0.26 | -0.14 | -35.00% | 21 | 1,061 | 0.83 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 590.00 | 0.15 | 0.45 | 0.32 | -0.08 | -20.00% | 12 | 1,178 | 0.81 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 600.00 | 0.15 | 0.50 | 0.15 | -0.15 | -50.00% | 818 | 4,187 | 0.85 | 0.01 | 0.00 | -0.02 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 610.00 | 0.15 | 0.89 | 0.42 | +0.13 | +44.83% | 7 | 805 | 0.89 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 620.00 | 0.12 | 0.37 | 0.83 | +0.43 | +107.50% | 2 | 2,057 | 0.87 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 630.00 | 0.01 | 0.85 | 0.30 | +0.01 | +3.45% | 1 | 893 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 0.70 | 0.35 | +0.10 | +40.00% | 5 | 723 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 650.00 | 0.05 | 0.30 | 0.08 | -0.30 | -78.95% | 55 | 1,490 | 0.87 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 660.00 | 0.05 | 0.67 | 0.06 | -0.34 | -85.00% | 31 | 440 | 0.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 670.00 | 0.00 | 0.72 | 0.05 | -0.13 | -72.23% | 29 | 573 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 680.00 | 0.05 | 0.69 | 0.28 | +0.18 | +180.00% | 10 | 353 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 690.00 | 0.05 | 0.64 | 0.09 | -0.03 | -25.00% | 9 | 340 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 700.00 | 0.05 | 0.11 | 0.11 | -0.02 | -15.39% | 248 | 965 | 0.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 720.00 | 0.00 | 0.40 | 0.05 | -0.10 | -66.67% | 3 | 350 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 740.00 | 0.02 | 0.16 | 0.08 | -0.02 | -20.00% | 166 | 242 | 0.88 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 760.00 | 0.00 | 0.14 | 0.06 | +0.01 | +20.00% | 16 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 780.00 | 0.00 | 0.12 | 0.06 | 0.00 | 0.00% | 208 | 732 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 800.00 | 0.01 | 0.10 | 0.09 | +0.06 | +200.00% | 72 | 1,782 | 0.97 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 820.00 | 0.03 | 0.08 | 0.05 | 0.00 | 0.00% | 27 | 413 | 1.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 840.00 | 0.00 | 0.71 | 0.02 | -0.02 | -50.00% | 3 | 1,550 | 1.32 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 860.00 | 0.00 | 0.74 | 0.02 | 0.00 | 0.00% | 0 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:49 PM EST |
| 880.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 16 | 354 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 900.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 265 | 4,038 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 2.19 | 2.32 | 2.13 | +2.06 | +2,942.86% | 4,437 | 1,046 | 0.68 | -0.07 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 240.00 | 2.93 | 3.30 | 3.15 | +3.01 | +2,150.00% | 1,141 | 555 | 0.67 | -0.10 | 0.00 | -0.14 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 250.00 | 4.10 | 4.40 | 4.30 | +4.11 | +2,163.16% | 2,157 | 733 | 0.65 | -0.13 | 0.00 | -0.17 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 260.00 | 5.45 | 5.75 | 5.78 | +5.08 | +725.72% | 1,023 | 239 | 0.62 | -0.16 | 0.00 | -0.19 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 270.00 | 7.15 | 7.80 | 7.73 | +7.34 | +1,882.06% | 887 | 25 | 0.60 | -0.21 | 0.00 | -0.22 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 280.00 | 9.65 | 10.25 | 10.00 | +9.53 | +2,027.66% | 2,687 | 33 | 0.59 | -0.26 | 0.01 | -0.24 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 290.00 | 11.90 | 13.20 | 13.05 | +12.15 | +1,350.00% | 1,283 | 36 | 0.57 | -0.32 | 0.01 | -0.26 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 300.00 | 16.20 | 16.90 | 16.50 | +15.48 | +1,517.65% | 3,312 | 1,047 | 0.55 | -0.39 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 310.00 | 20.35 | 21.65 | 21.07 | +19.76 | +1,508.40% | 1,186 | 96 | 0.54 | -0.46 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 320.00 | 25.90 | 27.90 | 26.54 | +24.32 | +1,095.50% | 1,415 | 246 | 0.54 | -0.54 | 0.01 | -0.28 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 330.00 | 31.50 | 33.25 | 32.95 | +30.05 | +1,036.21% | 1,386 | 694 | 0.54 | -0.61 | 0.01 | -0.27 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 340.00 | 37.60 | 40.45 | 40.77 | +36.30 | +812.09% | 435 | 829 | 0.54 | -0.68 | 0.01 | -0.25 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 350.00 | 45.60 | 47.75 | 47.85 | +41.12 | +611.00% | 719 | 1,568 | 0.53 | -0.74 | 0.01 | -0.23 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 360.00 | 54.10 | 58.10 | 57.00 | +47.75 | +516.22% | 351 | 2,110 | 0.56 | -0.78 | 0.01 | -0.21 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 370.00 | 62.50 | 66.00 | 64.05 | +51.18 | +397.67% | 353 | 1,940 | 0.54 | -0.82 | 0.00 | -0.19 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 380.00 | 69.70 | 74.85 | 73.75 | +56.39 | +324.83% | 356 | 1,301 | 0.57 | -0.85 | 0.00 | -0.18 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 390.00 | 79.05 | 84.30 | 83.51 | +60.37 | +260.89% | 1,484 | 3,347 | 0.55 | -0.88 | 0.00 | -0.16 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 400.00 | 89.05 | 93.75 | 92.00 | +61.85 | +205.15% | 883 | 2,999 | 0.57 | -0.89 | 0.00 | -0.15 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 410.00 | 98.80 | 105.90 | 103.11 | +65.41 | +173.51% | 202 | 1,613 | 0.60 | -0.91 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 420.00 | 108.05 | 114.15 | 111.40 | +64.90 | +139.57% | 628 | 1,662 | 0.76 | -0.92 | 0.00 | -0.13 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 430.00 | 117.70 | 125.00 | 119.10 | +64.59 | +118.50% | 106 | 964 | 0.84 | -0.93 | 0.00 | -0.11 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 440.00 | 127.40 | 133.05 | 132.04 | +67.49 | +104.56% | 117 | 966 | 0.75 | -0.94 | 0.00 | -0.10 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 450.00 | 137.90 | 142.60 | 140.11 | +67.38 | +92.65% | 48 | 782 | 0.87 | -0.95 | 0.00 | -0.09 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 460.00 | 147.00 | 154.50 | 149.38 | +67.03 | +81.40% | 34 | 840 | 0.93 | -0.96 | 0.00 | -0.08 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 470.00 | 156.85 | 164.00 | 159.23 | +67.63 | +73.84% | 35 | 1,670 | 0.96 | -0.96 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 480.00 | 166.70 | 174.00 | 168.11 | +69.29 | +70.12% | 6 | 2,156 | 0.99 | -0.97 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 490.00 | 176.55 | 182.75 | 180.15 | +68.65 | +61.57% | 46 | 561 | 1.01 | -0.97 | 0.00 | -0.07 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 500.00 | 186.45 | 192.50 | 188.70 | +66.41 | +54.31% | 44 | 743 | 1.02 | -0.98 | 0.00 | -0.06 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 510.00 | 195.60 | 202.25 | 190.40 | +73.18 | +62.43% | 86 | 1,489 | 1.07 | -0.98 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 520.00 | 206.35 | 213.05 | 207.45 | +83.69 | +67.63% | 12 | 1,031 | 1.05 | -0.98 | 0.00 | -0.05 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 530.00 | 216.25 | 222.65 | 212.60 | +68.20 | +47.23% | 8 | 788 | 1.10 | -0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 540.00 | 226.10 | 233.00 | 222.55 | +74.30 | +50.12% | 2 | 326 | 1.13 | -0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 550.00 | 236.05 | 242.05 | 238.25 | +95.35 | +66.73% | 6 | 258 | 1.13 | -0.99 | 0.00 | -0.04 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 560.00 | 246.10 | 252.30 | 240.70 | +104.66 | +76.94% | 7 | 78 | 1.18 | -0.99 | 0.00 | -0.03 | 5/13/2025 | 5/13/2025 3:59:49 PM EST |
| 570.00 | 256.10 | 262.85 | 171.70 | 0.00 | 0.00% | 0 | 85 | 1.19 | -0.99 | 0.00 | -0.03 | 5/1/2025 | 5/13/2025 3:59:49 PM EST |
| 580.00 | 266.10 | 272.85 | 174.80 | 0.00 | 0.00% | 0 | 22 | 1.21 | -0.99 | 0.00 | -0.02 | 5/1/2025 | 5/13/2025 3:59:49 PM EST |
| 590.00 | 276.05 | 282.85 | 200.50 | 0.00 | 0.00% | 0 | 28 | 1.26 | -0.99 | 0.00 | -0.02 | 5/8/2025 | 5/13/2025 3:59:49 PM EST |
| 600.00 | 286.05 | 292.85 | 224.00 | 0.00 | 0.00% | 0 | 86 | 1.27 | -0.99 | 0.00 | -0.02 | 5/9/2025 | 5/13/2025 3:59:49 PM EST |
| 610.00 | 296.05 | 303.00 | 227.15 | 0.00 | 0.00% | 0 | 12 | 1.33 | -1.00 | 0.00 | -0.01 | 5/9/2025 | 5/13/2025 3:59:49 PM EST |
| 620.00 | 306.00 | 312.85 | 166.30 | 0.00 | 0.00% | 0 | 1 | 1.31 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 630.00 | 316.00 | 322.85 | 51.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:49 PM EST |
| 640.00 | 326.00 | 332.85 | 169.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:49 PM EST |
| 650.00 | 335.75 | 342.85 | 121.85 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/13/2025 3:59:49 PM EST |
| 660.00 | 346.00 | 352.85 | 70.80 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:49 PM EST |
| 670.00 | 354.70 | 362.85 | 86.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 3:59:49 PM EST |
| 680.00 | 365.85 | 372.85 | 84.78 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:49 PM EST |
| 690.00 | 376.00 | 382.85 | 93.68 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/13/2025 3:59:49 PM EST |
| 700.00 | 386.00 | 392.80 | 109.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 5/13/2025 3:59:49 PM EST |
| 720.00 | 406.00 | 412.80 | 210.70 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 5/13/2025 3:59:49 PM EST |
| 740.00 | 426.00 | 432.80 | 151.90 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 5/13/2025 3:59:49 PM EST |
| 760.00 | 446.00 | 452.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 780.00 | 466.00 | 472.85 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 800.00 | 486.00 | 492.85 | 226.90 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 5/13/2025 3:59:49 PM EST |
| 820.00 | 506.00 | 512.85 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 840.00 | 526.00 | 532.85 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 860.00 | 546.10 | 552.85 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 880.00 | 566.00 | 572.85 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST | |||
| 900.00 | 586.00 | 592.85 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:49 PM EST |