Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.14 as of 5/13/2025 8:53:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.75 | 13.55 | % | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.00 | 10.75 | 12.55 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.50 | 9.95 | 12.05 | % | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 9.60 | 11.55 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 4.00 | 8.65 | 10.45 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 5.00 | 7.85 | 9.50 | 7.81 | -0.42 | -5.11% | 3 | 22 | 2.79 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 6.00 | 6.80 | 7.75 | 7.00 | 0.00 | 0.00% | 0 | 212 | 1.47 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 5.25 | 6.80 | 5.35 | 0.00 | 0.00% | 0 | 49 | 1.20 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 3.55 | 5.75 | 4.85 | 0.00 | 0.00% | 0 | 103 | 0.97 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:53 PM EST |
| 9.00 | 4.15 | 4.30 | 4.25 | +0.30 | +7.60% | 3 | 358 | 0.76 | 0.98 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 10.00 | 2.74 | 3.30 | 3.25 | +0.20 | +6.56% | 113 | 34,658 | 0.31 | 0.94 | 0.05 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 11.00 | 1.69 | 2.35 | 2.25 | +0.14 | +6.64% | 25,070 | 30,438 | 0.26 | 0.87 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 12.00 | 1.26 | 1.53 | 1.52 | +0.23 | +17.83% | 441 | 14,032 | 0.45 | 0.76 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 13.00 | 0.83 | 0.86 | 0.85 | +0.13 | +18.06% | 28,702 | 52,483 | 0.43 | 0.58 | 0.21 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 14.00 | 0.40 | 0.44 | 0.41 | +0.10 | +32.26% | 8,721 | 24,043 | 0.42 | 0.36 | 0.21 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 15.00 | 0.16 | 0.20 | 0.16 | +0.03 | +23.08% | 4,995 | 7,773 | 0.42 | 0.20 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 16.00 | 0.06 | 0.08 | 0.07 | +0.01 | +16.67% | 1,248 | 53,876 | 0.42 | 0.09 | 0.09 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.76 | 0.03 | 0.00 | 0.00% | 1 | 41 | 0.61 | 0.04 | 0.05 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 25 | 0.67 | 0.01 | 0.02 | 0.00 | 3/27/2025 | 5/13/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 13 | 0.73 | 0.01 | 0.01 | 0.00 | 4/22/2025 | 5/13/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.04 | -1.20 | -96.78% | 1 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.49 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.48 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.64 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/13/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.48 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.48 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.48 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.48 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.63 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.63 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.63 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.09 | 0.05 | +0.04 | +400.00% | 1 | 207 | 1.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 255 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 3,482 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:53 PM EST |
| 9.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 43 | 1,053 | 0.72 | -0.02 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 10.00 | 0.03 | 0.12 | 0.05 | -0.09 | -64.29% | 21 | 62,428 | 0.59 | -0.06 | 0.05 | 0.00 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 11.00 | 0.10 | 0.14 | 0.11 | -0.02 | -15.39% | 762 | 18,425 | 0.50 | -0.13 | 0.09 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 12.00 | 0.27 | 0.32 | 0.29 | -0.03 | -9.38% | 218 | 3,604 | 0.46 | -0.24 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 13.00 | 0.64 | 0.67 | 0.67 | -0.04 | -5.64% | 2,679 | 399 | 0.45 | -0.42 | 0.21 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 14.00 | 1.13 | 1.25 | 1.15 | -0.15 | -11.54% | 40 | 44 | 0.44 | -0.64 | 0.21 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 15.00 | 0.50 | 2.59 | 1.95 | -0.29 | -12.95% | 2 | 22 | 0.48 | -0.80 | 0.15 | -0.01 | 5/13/2025 | 5/13/2025 3:59:53 PM EST |
| 16.00 | 2.29 | 3.70 | 4.70 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.91 | 0.09 | 0.00 | 3/26/2025 | 5/13/2025 3:59:53 PM EST |
| 17.00 | 3.20 | 4.20 | % | 0 | 0 | 1.25 | -0.96 | 0.05 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 18.00 | 3.55 | 4.95 | 6.90 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.02 | 0.00 | 3/27/2025 | 5/13/2025 3:59:53 PM EST |
| 19.00 | 4.75 | 5.95 | % | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 20.00 | 5.85 | 7.10 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:53 PM EST |
| 21.00 | 6.90 | 8.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 22.00 | 8.60 | 9.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 23.00 | 9.80 | 10.15 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 24.00 | 10.80 | 11.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST | |||
| 25.00 | 10.95 | 12.80 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:53 PM EST |