Options Chain for NERDWALLET INC COM CL A (NRDS) - $11.61 as of 5/13/2025 8:53:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.10 | % | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 5.00 | 6.50 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | 17 | 2.11 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 4.00 | 4.30 | 4.27 | +0.49 | +12.97% | 2 | 54 | 1.06 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 10.00 | 0.80 | 2.00 | 1.85 | +0.28 | +17.84% | 6 | 98 | 0.65 | 0.81 | 0.12 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 12.50 | 0.35 | 0.50 | 0.40 | -0.10 | -20.00% | 48 | 958 | 0.51 | 0.35 | 0.20 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 2 | 307 | 0.58 | 0.05 | 0.06 | 0.00 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 60 | 1.49 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 112 | 1.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/13/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 61 | 1.95 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/13/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.13 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/13/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.43 | 0.00 | 0.00% | 0 | 15 | 2.41 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 5.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.46 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 180 | 1.35 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 4 | 7,386 | 0.59 | -0.19 | 0.12 | -0.01 | 5/13/2025 | 5/13/2025 4:00:01 PM EST |
| 12.50 | 1.20 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 9,893 | 0.48 | -0.65 | 0.20 | -0.01 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 15.00 | 3.30 | 3.60 | 3.40 | 0.00 | 0.00% | 0 | 276 | 0.78 | -0.95 | 0.06 | 0.00 | 5/12/2025 | 5/13/2025 4:00:01 PM EST |
| 17.50 | 5.80 | 6.10 | 4.40 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 1/24/2025 | 5/13/2025 4:00:01 PM EST |
| 20.00 | 8.30 | 8.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 22.50 | 10.60 | 11.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 25.00 | 13.10 | 13.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST | |||
| 30.00 | 18.20 | 18.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:01 PM EST |