Options Chain for DOCUSIGN INC COM (DOCU) - $92.90 as of 6/6/2025 3:18:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.55 | 51.75 | 65.70 | 0.00 | 0.00% | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:57 PM EST |
| 27.50 | 46.75 | 49.30 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 30.00 | 43.55 | 46.80 | 25.20 | 0.00 | 0.00% | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 6/6/2025 3:59:57 PM EST |
| 32.50 | 41.75 | 44.15 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 35.00 | 38.55 | 41.80 | 29.50 | 0.00 | 0.00% | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/26/2024 | 6/6/2025 3:59:57 PM EST |
| 37.50 | 36.10 | 39.30 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 40.00 | 33.60 | 36.80 | 48.46 | 0.00 | 0.00% | 0 | 14 | 2.90 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:57 PM EST |
| 42.50 | 31.10 | 34.30 | 38.58 | 0.00 | 0.00% | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/6/2025 3:59:57 PM EST |
| 45.00 | 29.25 | 31.80 | 48.35 | 0.00 | 0.00% | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:57 PM EST |
| 47.50 | 26.15 | 28.90 | 37.85 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 6/6/2025 3:59:57 PM EST |
| 50.00 | 25.00 | 25.90 | 25.80 | -11.61 | -31.04% | 2 | 108 | 1.20 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 52.50 | 22.50 | 23.25 | 33.52 | 0.00 | 0.00% | 0 | 217 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:57 PM EST |
| 55.00 | 20.10 | 20.70 | 20.70 | -17.47 | -45.77% | 11 | 122 | 0.91 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 57.50 | 17.45 | 18.20 | 24.87 | 0.00 | 0.00% | 0 | 51 | 0.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/6/2025 3:59:57 PM EST |
| 60.00 | 15.25 | 15.80 | 15.50 | -9.86 | -38.88% | 7 | 519 | 1.15 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 62.50 | 12.50 | 13.50 | 12.65 | -17.11 | -57.50% | 2 | 15 | 0.68 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 65.00 | 10.30 | 10.70 | 10.50 | -15.73 | -59.97% | 26 | 138 | 0.66 | 0.96 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 67.50 | 8.00 | 8.50 | 8.25 | -17.46 | -67.92% | 269 | 561 | 0.60 | 0.92 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 70.00 | 5.85 | 6.10 | 6.10 | -18.53 | -75.24% | 339 | 110 | 0.42 | 0.83 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 72.50 | 3.90 | 4.15 | 3.99 | -18.26 | -82.07% | 422 | 108 | 0.40 | 0.71 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 75.00 | 2.38 | 2.63 | 2.45 | -16.08 | -86.78% | 1,678 | 138 | 0.38 | 0.54 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 77.50 | 1.33 | 1.41 | 1.40 | -15.50 | -91.72% | 1,830 | 227 | 0.38 | 0.37 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 80.00 | 0.67 | 0.68 | 0.67 | -13.51 | -95.28% | 5,588 | 1,646 | 0.37 | 0.22 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 81.00 | 0.46 | 0.57 | 0.53 | -12.64 | -95.98% | 136 | 5 | 0.38 | 0.17 | 0.05 | -0.05 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 82.00 | 0.34 | 0.43 | 0.44 | -11.96 | -96.46% | 591 | 37 | 0.38 | 0.13 | 0.04 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 82.50 | 0.29 | 0.37 | 0.34 | -11.66 | -97.17% | 276 | 591 | 0.38 | 0.12 | 0.04 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 83.00 | 0.25 | 0.33 | 0.29 | -12.21 | -97.68% | 68 | 18 | 0.38 | 0.10 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 84.00 | 0.17 | 0.26 | 0.20 | -10.97 | -98.21% | 42 | 46 | 0.39 | 0.08 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 85.00 | 0.14 | 0.19 | 0.19 | -10.28 | -98.19% | 677 | 536 | 0.39 | 0.06 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 86.00 | 0.07 | 0.28 | 0.17 | -10.33 | -98.39% | 121 | 29 | 0.41 | 0.04 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 87.00 | 0.01 | 0.20 | 0.19 | -9.36 | -98.01% | 7 | 113 | 0.38 | 0.03 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 87.50 | 0.03 | 0.37 | 0.01 | -7.34 | -99.87% | 43 | 574 | 0.46 | 0.03 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 88.00 | 0.03 | 0.32 | 0.11 | -8.59 | -98.74% | 25 | 22 | 0.46 | 0.02 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 89.00 | 0.01 | 0.34 | 0.08 | -7.95 | -99.01% | 2 | 65 | 0.59 | 0.01 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.15 | 0.05 | -6.88 | -99.28% | 472 | 673 | 0.50 | 0.01 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 91.00 | 0.02 | 0.19 | 0.35 | -5.95 | -94.45% | 38 | 99 | 0.62 | 0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 92.00 | 0.01 | 0.58 | 0.04 | -5.94 | -99.34% | 89 | 122 | 0.61 | 0.01 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 92.50 | 0.05 | 0.25 | 0.08 | -5.42 | -98.55% | 29 | 486 | 0.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 93.00 | 0.05 | 0.07 | 0.05 | -6.60 | -99.25% | 386 | 501 | 0.51 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 94.00 | 0.03 | 0.15 | 0.04 | -4.57 | -99.14% | 60 | 91 | 0.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 95.00 | 0.05 | 0.16 | 0.06 | -4.44 | -98.67% | 221 | 557 | 0.60 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.43 | 0.08 | -3.82 | -97.95% | 7 | 231 | 0.62 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.30 | 0.07 | -3.41 | -97.99% | 11 | 48 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 97.50 | 0.03 | 0.07 | 0.03 | -3.67 | -99.19% | 45 | 544 | 0.59 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 98.00 | 0.00 | 0.33 | 0.07 | -3.19 | -97.86% | 1 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.46 | 0.07 | -2.77 | -97.54% | 8 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 100.00 | 0.05 | 0.34 | 0.25 | -2.50 | -90.91% | 933 | 1,195 | 0.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.23 | 0.03 | -2.44 | -98.79% | 5 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 102.00 | 0.02 | 0.15 | 0.06 | -2.24 | -97.40% | 7 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.06 | 0.05 | -1.81 | -97.32% | 10 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.45 | 0.13 | -1.46 | -91.83% | 1 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 105.00 | 0.02 | 0.04 | 0.02 | -1.40 | -98.60% | 68 | 1,377 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.04 | 0.03 | -0.71 | -95.95% | 282 | 2,659 | 0.81 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.04 | 0.03 | -0.33 | -91.67% | 48 | 540 | 0.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.20 | 0.12 | -0.18 | -60.00% | 3 | 1,238 | 0.83 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 308 | 1.42 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.03 | -0.07 | -70.00% | 5 | 323 | 0.96 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 104 | 1.57 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:57 PM EST |
| 140.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,026 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.42 | 0.02 | -0.03 | -60.00% | 1 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 60 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 6/6/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.37 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 99 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.29 | 0.40 | 0.00 | 0.00% | 0 | 602 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/6/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.42 | 0.01 | 0.00 | 0.00% | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/6/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 6/6/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 1,922 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 1,441 | 1.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.06 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 6/6/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.06 | 0.35 | 0.00 | 0.00% | 0 | 83 | 1.43 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/6/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 1.27 | 0.14 | 0.00 | 0.00% | 0 | 13 | 2.34 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.52 | 0.11 | 0.00 | 0.00% | 0 | 40 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.11 | 2.13 | 0.00 | 0.00% | 0 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 162 | 1.12 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 56 | 1.02 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0 | 465 | 0.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.31 | 0.13 | +0.12 | +1,200.00% | 20 | 111 | 0.79 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 62.50 | 0.01 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 316 | 0.69 | -0.01 | 0.00 | -0.01 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 65.00 | 0.07 | 0.10 | 0.10 | -0.20 | -66.67% | 152 | 298 | 0.42 | -0.04 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 67.50 | 0.19 | 0.26 | 0.22 | -0.11 | -33.34% | 61 | 134 | 0.41 | -0.08 | 0.02 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 70.00 | 0.47 | 0.56 | 0.51 | +0.34 | +200.00% | 555 | 826 | 0.40 | -0.17 | 0.04 | -0.06 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 72.50 | 1.02 | 1.10 | 1.05 | +0.80 | +320.00% | 588 | 331 | 0.38 | -0.29 | 0.06 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 75.00 | 1.98 | 2.06 | 2.04 | +1.66 | +436.85% | 969 | 780 | 0.38 | -0.46 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 77.50 | 3.40 | 3.55 | 3.41 | +2.82 | +477.97% | 210 | 854 | 0.38 | -0.63 | 0.07 | -0.08 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 80.00 | 5.20 | 5.45 | 5.26 | +4.36 | +484.45% | 342 | 792 | 0.38 | -0.78 | 0.06 | -0.06 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 81.00 | 5.95 | 6.25 | 6.05 | +4.88 | +417.10% | 24 | 35 | 0.37 | -0.83 | 0.05 | -0.05 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 82.00 | 6.90 | 7.45 | 6.54 | +5.30 | +427.42% | 49 | 27 | 0.45 | -0.87 | 0.04 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 82.50 | 7.30 | 7.60 | 6.70 | +5.29 | +375.18% | 26 | 231 | 0.45 | -0.88 | 0.04 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 83.00 | 7.55 | 8.30 | 7.77 | +6.27 | +418.00% | 72 | 47 | 0.46 | -0.90 | 0.03 | -0.04 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 84.00 | 8.35 | 9.00 | 8.70 | +6.99 | +408.78% | 42 | 16 | 0.47 | -0.92 | 0.03 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 85.00 | 9.50 | 10.20 | 9.50 | +7.53 | +382.24% | 150 | 309 | 0.44 | -0.94 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 86.00 | 10.45 | 11.05 | 10.45 | +8.05 | +335.42% | 43 | 133 | 0.50 | -0.96 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 87.00 | 11.45 | 12.10 | 11.17 | +8.50 | +318.36% | 34 | 142 | 0.53 | -0.97 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 87.50 | 12.00 | 12.45 | 11.68 | +9.33 | +397.03% | 48 | 350 | 0.57 | -0.97 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 88.00 | 12.40 | 13.10 | 12.37 | +9.37 | +312.34% | 84 | 79 | 0.60 | -0.98 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 89.00 | 13.35 | 15.20 | 13.52 | +10.36 | +327.85% | 41 | 95 | 0.61 | -0.99 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 90.00 | 14.35 | 15.30 | 14.35 | +10.71 | +294.24% | 126 | 1,195 | 0.64 | -0.99 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 91.00 | 15.30 | 16.40 | 4.14 | 0.00 | 0.00% | 0 | 20 | 0.77 | -0.99 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 92.00 | 16.40 | 17.05 | 16.59 | +11.79 | +245.63% | 42 | 49 | 0.80 | -0.99 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 92.50 | 16.95 | 17.50 | 16.96 | +11.91 | +235.85% | 21 | 244 | 0.72 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 93.00 | 17.45 | 17.90 | 17.65 | +12.38 | +234.92% | 17 | 51 | 0.68 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 94.00 | 18.65 | 19.15 | 18.00 | +12.25 | +213.05% | 40 | 46 | 0.80 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 95.00 | 19.50 | 20.35 | 19.40 | +13.25 | +215.45% | 8 | 221 | 0.83 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 96.00 | 20.25 | 21.20 | 6.90 | 0.00 | 0.00% | 0 | 6 | 0.88 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:57 PM EST |
| 97.00 | 21.40 | 22.10 | 21.40 | +14.57 | +213.33% | 1 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 97.50 | 21.85 | 22.60 | 7.05 | 0.00 | 0.00% | 0 | 107 | 0.92 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 98.00 | 22.35 | 23.10 | 20.00 | +11.85 | +145.40% | 21 | 27 | 0.84 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 99.00 | 23.20 | 24.30 | 7.95 | 0.00 | 0.00% | 0 | 3 | 0.96 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 100.00 | 24.40 | 25.15 | 23.00 | +13.58 | +144.17% | 2 | 238 | 0.86 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 101.00 | 24.60 | 27.40 | 10.45 | 0.00 | 0.00% | 0 | 15 | 1.45 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 102.00 | 24.65 | 28.45 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 103.00 | 25.70 | 29.45 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 104.00 | 26.65 | 30.45 | 12.20 | 0.00 | 0.00% | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 105.00 | 28.55 | 31.30 | 13.00 | 0.00 | 0.00% | 0 | 21 | 1.60 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:57 PM EST |
| 110.00 | 33.85 | 35.70 | 34.39 | +17.57 | +104.46% | 9 | 74 | 1.53 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:57 PM EST |
| 115.00 | 38.30 | 41.55 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 120.00 | 43.35 | 46.45 | 30.62 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 6/6/2025 3:59:57 PM EST |
| 125.00 | 47.65 | 51.45 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 130.00 | 53.30 | 56.45 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 135.00 | 57.70 | 61.50 | 52.24 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 6/6/2025 3:59:57 PM EST |
| 140.00 | 63.50 | 66.40 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 145.00 | 68.00 | 70.85 | 59.51 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 6/6/2025 3:59:57 PM EST |
| 150.00 | 73.30 | 76.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 155.00 | 78.30 | 81.55 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST | |||
| 160.00 | 83.30 | 86.55 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:57 PM EST |