Options Chain for CITIGROUP INC COM NEW (C) - $78.03 as of 6/10/2025 8:51:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 56.00 | 59.35 | 58.74 | 0.00 | 0.00% | 0 | 17 | 4.98 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 23.00 | 53.85 | 56.35 | 55.76 | 0.00 | 0.00% | 0 | 1 | 6.08 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 25.00 | 51.85 | 54.35 | 45.55 | 0.00 | 0.00% | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 4:00:00 PM EST |
| 28.00 | 48.85 | 51.35 | 42.60 | 0.00 | 0.00% | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 4:00:00 PM EST |
| 30.00 | 46.80 | 49.35 | 40.36 | 0.00 | 0.00% | 0 | 12 | 4.86 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 4:00:00 PM EST |
| 33.00 | 43.85 | 46.35 | 42.47 | 0.00 | 0.00% | 0 | 24 | 4.43 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 4:00:00 PM EST |
| 35.00 | 41.80 | 44.35 | 41.82 | 0.00 | 0.00% | 0 | 199 | 4.17 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 4:00:00 PM EST |
| 38.00 | 38.85 | 41.35 | 32.65 | 0.00 | 0.00% | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 4:00:00 PM EST |
| 40.00 | 36.80 | 39.35 | 37.50 | 0.00 | 0.00% | 0 | 47 | 3.58 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 4:00:00 PM EST |
| 43.00 | 33.90 | 36.40 | 33.45 | 0.00 | 0.00% | 0 | 636 | 3.27 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 4:00:00 PM EST |
| 45.00 | 31.80 | 34.40 | 33.15 | 0.00 | 0.00% | 0 | 239 | 3.09 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 47.00 | 30.00 | 32.30 | 30.85 | -0.40 | -1.28% | 1 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 50.00 | 27.25 | 28.70 | 27.10 | 0.00 | 0.00% | 0 | 677 | 2.08 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 4:00:00 PM EST |
| 52.50 | 25.05 | 26.50 | 23.28 | 0.00 | 0.00% | 0 | 168 | 1.97 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 4:00:00 PM EST |
| 55.00 | 22.70 | 23.20 | 22.76 | +1.79 | +8.54% | 4 | 1,378 | 1.74 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 57.50 | 19.80 | 20.70 | 20.40 | -0.40 | -1.93% | 4 | 2,592 | 1.65 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 60.00 | 17.80 | 18.20 | 17.90 | -0.90 | -4.79% | 1 | 3,535 | 1.40 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 62.50 | 15.60 | 15.70 | 15.60 | -0.37 | -2.32% | 1 | 8,454 | 0.66 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 64.00 | 14.10 | 14.40 | 12.75 | 0.00 | 0.00% | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 4:00:00 PM EST |
| 65.00 | 13.10 | 13.20 | 12.75 | -0.66 | -4.93% | 23 | 23,624 | 1.08 | 1.00 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 66.00 | 12.10 | 12.25 | 12.05 | +1.15 | +10.55% | 15 | 16 | 1.01 | 0.99 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 67.00 | 10.25 | 11.30 | 11.21 | 0.00 | 0.00% | 0 | 12 | 0.60 | 0.99 | 0.01 | -0.02 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 67.50 | 10.20 | 10.75 | 10.44 | -1.01 | -8.83% | 2 | 10,383 | 0.93 | 0.99 | 0.01 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 68.00 | 9.25 | 10.30 | 10.05 | -0.80 | -7.38% | 29 | 28 | 0.90 | 0.98 | 0.01 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 69.00 | 9.15 | 9.30 | 6.85 | 0.00 | 0.00% | 0 | 21 | 0.51 | 0.98 | 0.01 | -0.03 | 5/29/2025 | 6/10/2025 4:00:00 PM EST |
| 70.00 | 8.15 | 8.25 | 8.25 | -0.15 | -1.79% | 30 | 30,977 | 0.76 | 0.97 | 0.02 | -0.03 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 71.00 | 7.15 | 7.30 | 4.55 | 0.00 | 0.00% | 0 | 183 | 0.38 | 0.95 | 0.02 | -0.04 | 5/30/2025 | 6/10/2025 4:00:00 PM EST |
| 72.00 | 6.20 | 6.30 | 6.40 | 0.00 | 0.00% | 0 | 190 | 0.29 | 0.93 | 0.03 | -0.04 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 72.50 | 5.70 | 5.80 | 5.65 | -0.47 | -7.68% | 30 | 16,988 | 0.62 | 0.92 | 0.04 | -0.04 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 73.00 | 4.60 | 5.35 | 5.05 | -0.65 | -11.41% | 2 | 2,203 | 0.16 | 0.91 | 0.04 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 74.00 | 4.30 | 4.40 | 4.20 | -0.65 | -13.41% | 15 | 616 | 0.26 | 0.88 | 0.06 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 75.00 | 3.40 | 3.50 | 3.36 | -0.04 | -1.18% | 122 | 34,009 | 0.25 | 0.84 | 0.08 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 76.00 | 2.58 | 2.62 | 2.48 | -0.27 | -9.82% | 26 | 997 | 0.24 | 0.78 | 0.10 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 77.00 | 1.85 | 1.87 | 1.78 | -0.25 | -12.32% | 48 | 1,427 | 0.23 | 0.67 | 0.13 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 77.50 | 1.52 | 1.55 | 1.35 | -0.44 | -24.59% | 441 | 17,932 | 0.23 | 0.61 | 0.14 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 78.00 | 1.24 | 1.26 | 1.27 | -0.15 | -10.57% | 1,142 | 983 | 0.22 | 0.53 | 0.15 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 79.00 | 0.78 | 0.79 | 0.78 | -0.13 | -14.29% | 426 | 5,686 | 0.22 | 0.39 | 0.14 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 80.00 | 0.45 | 0.46 | 0.45 | -0.14 | -23.73% | 1,759 | 22,328 | 0.22 | 0.27 | 0.11 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 81.00 | 0.24 | 0.25 | 0.20 | -0.23 | -53.49% | 2,554 | 568 | 0.22 | 0.17 | 0.08 | -0.04 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 82.00 | 0.12 | 0.13 | 0.12 | -0.07 | -36.85% | 9 | 881 | 0.22 | 0.11 | 0.06 | -0.03 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 82.50 | 0.08 | 0.09 | 0.09 | -0.05 | -35.72% | 8 | 10,835 | 0.22 | 0.08 | 0.05 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 83.00 | 0.06 | 0.07 | 0.05 | -0.06 | -54.55% | 2 | 141 | 0.22 | 0.06 | 0.04 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 84.00 | 0.03 | 0.04 | 0.03 | -0.03 | -50.00% | 11 | 479 | 0.23 | 0.03 | 0.02 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 85.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 8 | 4,890 | 0.25 | 0.02 | 0.01 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 86.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 81 | 34 | 0.26 | 0.01 | 0.01 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 87.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.27 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 4:00:00 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,520 | 0.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 88.00 | 0.00 | 0.01 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 89.00 | 0.00 | 0.01 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,468 | 0.35 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 689 | 0.41 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,313 | 0.46 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11,086 | 0.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 776 | 0.66 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/10/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 259 | 0.76 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,549 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/10/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 430 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/10/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 424 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 238 | 2.17 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/10/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,123 | 2.03 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,610 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/10/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,967 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,215 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,291 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,277 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,918 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,471 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/10/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15,940 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14,096 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/10/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,983 | 0.79 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 21,338 | 0.70 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 16,046 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 62.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 192 | 21,561 | 0.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 64.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/10/2025 4:00:00 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 4 | 25,371 | 0.46 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 66.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 40 | 52 | 0.46 | -0.01 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 67.00 | 0.02 | 0.03 | 0.02 | -0.07 | -77.78% | 10 | 99 | 0.42 | -0.01 | 0.01 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 67.50 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 5 | 9,299 | 0.43 | -0.01 | 0.01 | -0.02 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 68.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 87 | 0.41 | -0.02 | 0.01 | -0.02 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 69.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 88 | 0.39 | -0.02 | 0.01 | -0.03 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 20 | 17,611 | 0.36 | -0.03 | 0.02 | -0.03 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 71.00 | 0.06 | 0.07 | 0.07 | +0.01 | +16.67% | 1 | 313 | 0.33 | -0.05 | 0.02 | -0.04 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 72.00 | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 46 | 361 | 0.32 | -0.07 | 0.03 | -0.04 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 72.50 | 0.10 | 0.11 | 0.11 | -0.02 | -15.39% | 350 | 11,343 | 0.30 | -0.08 | 0.04 | -0.04 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 73.00 | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 23 | 835 | 0.29 | -0.09 | 0.04 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 74.00 | 0.17 | 0.18 | 0.19 | 0.00 | 0.00% | 67 | 630 | 0.27 | -0.12 | 0.06 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 75.00 | 0.26 | 0.28 | 0.29 | +0.04 | +16.00% | 1,191 | 8,819 | 0.25 | -0.16 | 0.08 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 76.00 | 0.42 | 0.44 | 0.47 | +0.07 | +17.50% | 202 | 5,435 | 0.24 | -0.22 | 0.10 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 77.00 | 0.69 | 0.71 | 0.74 | +0.11 | +17.46% | 76 | 1,834 | 0.23 | -0.33 | 0.13 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 77.50 | 0.86 | 0.89 | 1.00 | +0.09 | +9.89% | 595 | 2,050 | 0.23 | -0.39 | 0.14 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 78.00 | 1.08 | 1.11 | 1.09 | +0.03 | +2.83% | 47 | 753 | 0.23 | -0.47 | 0.15 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 79.00 | 1.61 | 1.65 | 1.81 | +0.40 | +28.37% | 63 | 228 | 0.22 | -0.61 | 0.14 | -0.06 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 80.00 | 2.29 | 2.33 | 2.40 | +0.26 | +12.15% | 49 | 4,208 | 0.22 | -0.73 | 0.11 | -0.05 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 81.00 | 3.05 | 3.15 | 2.97 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.83 | 0.08 | -0.04 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 82.00 | 3.90 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.89 | 0.06 | -0.03 | 6/9/2025 | 6/10/2025 4:00:00 PM EST |
| 82.50 | 4.25 | 4.55 | 7.10 | 0.00 | 0.00% | 0 | 18 | 0.29 | -0.92 | 0.05 | -0.02 | 5/27/2025 | 6/10/2025 4:00:00 PM EST |
| 83.00 | 4.85 | 5.75 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.94 | 0.04 | -0.02 | 5/22/2025 | 6/10/2025 4:00:00 PM EST |
| 84.00 | 5.70 | 6.15 | % | 0 | 0 | 0.61 | -0.97 | 0.02 | -0.01 | 6/10/2025 4:00:00 PM EST | |||
| 85.00 | 6.75 | 7.00 | 7.20 | -1.40 | -16.28% | 1 | 6 | 0.64 | -0.98 | 0.01 | -0.01 | 6/10/2025 | 6/10/2025 4:00:00 PM EST |
| 86.00 | 7.65 | 8.15 | 10.80 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 6/10/2025 4:00:00 PM EST |
| 87.00 | 8.75 | 9.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 87.50 | 9.15 | 9.55 | 14.61 | 0.00 | 0.00% | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 4:00:00 PM EST |
| 88.00 | 9.70 | 10.05 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 89.00 | 10.65 | 11.10 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST | |||
| 90.00 | 11.85 | 12.15 | 33.10 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/10/2025 4:00:00 PM EST |
| 92.50 | 14.20 | 14.65 | 21.00 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 4:00:00 PM EST |
| 95.00 | 16.75 | 17.15 | 15.39 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/10/2025 4:00:00 PM EST |
| 100.00 | 21.70 | 22.15 | 23.43 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 6/10/2025 4:00:00 PM EST |
| 105.00 | 26.70 | 27.85 | 34.20 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/10/2025 4:00:00 PM EST |
| 110.00 | 31.35 | 32.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/10/2025 4:00:00 PM EST |