Options Chain for BLACKSTONE INC COM (BX) - $136.95 as of 6/16/2025 7:51:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 91.05 | 95.00 | 125.11 | 0.00 | 0.00% | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 6/16/2025 4:00:07 PM EST |
| 50.00 | 86.05 | 90.05 | 82.78 | 0.00 | 0.00% | 0 | 7 | 6.75 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/16/2025 4:00:07 PM EST |
| 55.00 | 81.10 | 85.00 | 114.65 | 0.00 | 0.00% | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 6/16/2025 4:00:07 PM EST |
| 60.00 | 76.40 | 80.05 | 78.18 | 0.00 | 0.00% | 0 | 10 | 5.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 65.00 | 71.20 | 75.05 | 119.80 | 0.00 | 0.00% | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 6/16/2025 4:00:07 PM EST |
| 70.00 | 66.20 | 70.00 | 102.90 | 0.00 | 0.00% | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 6/16/2025 4:00:07 PM EST |
| 75.00 | 61.10 | 65.00 | 66.55 | 0.00 | 0.00% | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 6/16/2025 4:00:07 PM EST |
| 80.00 | 56.15 | 60.00 | 60.97 | 0.00 | 0.00% | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/16/2025 4:00:07 PM EST |
| 85.00 | 51.20 | 55.00 | 51.00 | 0.00 | 0.00% | 0 | 76 | 3.58 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 90.00 | 46.75 | 49.85 | 48.05 | -8.53 | -15.08% | 1 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 95.00 | 41.15 | 45.05 | 51.20 | 0.00 | 0.00% | 0 | 87 | 3.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 100.00 | 36.70 | 40.05 | 41.73 | 0.00 | 0.00% | 0 | 178 | 2.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 105.00 | 31.15 | 35.10 | 32.35 | 0.00 | 0.00% | 0 | 60 | 2.33 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:07 PM EST |
| 110.00 | 27.20 | 29.80 | 29.59 | 0.00 | 0.00% | 0 | 186 | 1.60 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:07 PM EST |
| 115.00 | 22.65 | 23.60 | 23.31 | 0.00 | 0.00% | 0 | 194 | 1.18 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 120.00 | 17.70 | 20.05 | 17.95 | 0.00 | 0.00% | 0 | 1,213 | 0.93 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 121.00 | 16.45 | 17.70 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 6/16/2025 4:00:07 PM EST | |||
| 122.00 | 15.40 | 16.70 | % | 0 | 0 | 0.95 | 0.98 | 0.01 | -0.05 | 6/16/2025 4:00:07 PM EST | |||
| 123.00 | 14.30 | 16.05 | % | 0 | 0 | 1.03 | 0.98 | 0.01 | -0.06 | 6/16/2025 4:00:07 PM EST | |||
| 124.00 | 13.40 | 15.60 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.08 | 6/16/2025 4:00:07 PM EST | |||
| 125.00 | 12.90 | 13.65 | 13.50 | -2.50 | -15.63% | 1 | 2,248 | 0.79 | 0.95 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 126.00 | 11.40 | 12.75 | % | 0 | 0 | 0.78 | 0.94 | 0.02 | -0.14 | 6/16/2025 4:00:07 PM EST | |||
| 127.00 | 10.50 | 11.95 | % | 0 | 0 | 0.80 | 0.93 | 0.02 | -0.15 | 6/16/2025 4:00:07 PM EST | |||
| 128.00 | 9.45 | 11.10 | % | 0 | 0 | 0.64 | 0.91 | 0.02 | -0.18 | 6/16/2025 4:00:07 PM EST | |||
| 129.00 | 8.55 | 11.25 | % | 0 | 0 | 0.67 | 0.89 | 0.02 | -0.20 | 6/16/2025 4:00:07 PM EST | |||
| 130.00 | 8.05 | 9.75 | 8.50 | +1.40 | +19.72% | 2 | 855 | 0.44 | 0.87 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 131.00 | 6.65 | 8.20 | 6.14 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.84 | 0.03 | -0.26 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 132.00 | 6.05 | 7.25 | 7.55 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.81 | 0.04 | -0.29 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 133.00 | 5.05 | 6.35 | % | 0 | 0 | 0.30 | 0.78 | 0.04 | -0.31 | 6/16/2025 4:00:07 PM EST | |||
| 134.00 | 4.30 | 5.80 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.75 | 0.05 | -0.31 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 135.00 | 3.65 | 4.95 | 4.41 | +1.01 | +29.71% | 5 | 529 | 0.35 | 0.71 | 0.05 | -0.32 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 136.00 | 3.25 | 4.25 | 4.25 | +1.53 | +56.25% | 3 | 89 | 0.38 | 0.66 | 0.06 | -0.32 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 137.00 | 2.78 | 3.35 | 2.90 | +0.68 | +30.64% | 14 | 45 | 0.39 | 0.61 | 0.06 | -0.31 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 138.00 | 2.21 | 2.48 | 2.22 | +0.41 | +22.66% | 20 | 91 | 0.35 | 0.55 | 0.07 | -0.30 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 139.00 | 1.69 | 1.96 | 1.60 | +0.19 | +13.48% | 50 | 274 | 0.34 | 0.48 | 0.07 | -0.29 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 140.00 | 1.26 | 1.55 | 1.20 | +0.07 | +6.20% | 413 | 1,975 | 0.34 | 0.41 | 0.07 | -0.26 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 141.00 | 0.89 | 1.10 | 0.90 | +0.16 | +21.63% | 258 | 437 | 0.33 | 0.34 | 0.06 | -0.24 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 142.00 | 0.59 | 0.75 | 0.62 | +0.01 | +1.64% | 45 | 158 | 0.32 | 0.28 | 0.06 | -0.21 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 143.00 | 0.31 | 0.60 | 0.42 | -0.14 | -25.00% | 127 | 315 | 0.32 | 0.23 | 0.05 | -0.19 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 144.00 | 0.00 | 0.47 | 0.28 | -0.09 | -24.33% | 56 | 203 | 0.40 | 0.18 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 145.00 | 0.15 | 0.27 | 0.18 | -0.19 | -51.36% | 845 | 3,284 | 0.32 | 0.15 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 146.00 | 0.00 | 0.33 | 0.14 | -0.11 | -44.00% | 5 | 146 | 0.43 | 0.11 | 0.03 | -0.12 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 147.00 | 0.01 | 0.39 | 0.11 | -0.18 | -62.07% | 69 | 809 | 0.35 | 0.10 | 0.03 | -0.13 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 148.00 | 0.00 | 0.17 | 0.10 | -0.34 | -77.28% | 134 | 162 | 0.43 | 0.07 | 0.02 | -0.09 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 149.00 | 0.00 | 0.12 | 0.01 | -0.17 | -94.45% | 1 | 56 | 0.43 | 0.06 | 0.02 | -0.08 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 150.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 352 | 4,351 | 0.40 | 0.05 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 152.50 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 65 | 0.73 | 0.01 | 0.00 | -0.02 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 155.00 | 0.04 | 0.28 | 0.07 | 0.00 | 0.00% | 73 | 4,256 | 0.61 | 0.01 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 157.50 | 0.00 | 2.16 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 4:00:07 PM EST |
| 160.00 | 0.01 | 0.11 | 0.02 | -0.05 | -71.43% | 140 | 4,371 | 0.63 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 162.50 | 0.00 | 1.47 | 0.15 | 0.00 | 0.00% | 0 | 41 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 13 | 1,315 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 167.50 | 0.00 | 2.14 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/16/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 0.14 | 0.07 | +0.06 | +600.00% | 1 | 2,651 | 0.78 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 1 | 1,548 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,616 | 0.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,313 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 25 | 831 | 1.06 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 1,186 | 1.14 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 689 | 1.21 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 205.00 | 0.00 | 0.01 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,640 | 1.35 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 302 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 0.01 | 0.03 | -0.26 | -89.66% | 1 | 442 | 1.62 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,268 | 1.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 314 | 1.85 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 74 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 6/16/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 72 | 2.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 199 | 2.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 4:00:07 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/16/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 743 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,133 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.01 | 0.19 | 0.00 | 0.00% | 0 | 789 | 2.21 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/16/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 592 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1,884 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 4:00:07 PM EST |
| 85.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2,249 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 381 | 1.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 619 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 0.01 | 0.02 | -0.02 | -50.00% | 27 | 3,008 | 1.10 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 842 | 1.10 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 110.00 | 0.01 | 0.28 | 0.05 | +0.02 | +66.67% | 20 | 2,584 | 1.03 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 115.00 | 0.01 | 0.45 | 0.01 | -0.01 | -50.00% | 19 | 2,410 | 0.91 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 120.00 | 0.03 | 0.18 | 0.09 | -0.02 | -18.19% | 57 | 4,733 | 0.69 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 121.00 | 0.00 | 0.46 | 0.45 | % | 1 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 4:00:07 PM EST | |
| 122.00 | 0.00 | 0.49 | % | 0 | 0 | 0.88 | -0.02 | 0.01 | -0.05 | 6/16/2025 4:00:07 PM EST | |||
| 123.00 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.06 | 6/16/2025 4:00:07 PM EST | |||
| 124.00 | 0.00 | 1.11 | % | 0 | 0 | 0.94 | -0.03 | 0.01 | -0.08 | 6/16/2025 4:00:07 PM EST | |||
| 125.00 | 0.01 | 0.75 | 0.01 | -0.15 | -93.75% | 6 | 8,341 | 0.63 | -0.05 | 0.01 | -0.12 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 126.00 | 0.00 | 0.25 | % | 0 | 0 | 0.59 | -0.06 | 0.02 | -0.14 | 6/16/2025 4:00:07 PM EST | |||
| 127.00 | 0.00 | 0.67 | 0.10 | % | 35 | 0 | 0.70 | -0.07 | 0.02 | -0.15 | 6/16/2025 | 6/16/2025 4:00:07 PM EST | |
| 128.00 | 0.00 | 0.52 | 0.21 | % | 1 | 0 | 0.62 | -0.09 | 0.02 | -0.18 | 6/16/2025 | 6/16/2025 4:00:07 PM EST | |
| 129.00 | 0.00 | 0.61 | 0.42 | % | 1 | 0 | 0.61 | -0.11 | 0.02 | -0.20 | 6/16/2025 | 6/16/2025 4:00:07 PM EST | |
| 130.00 | 0.20 | 0.69 | 0.25 | -0.40 | -61.54% | 32 | 2,518 | 0.52 | -0.13 | 0.03 | -0.24 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 131.00 | 0.00 | 1.10 | 0.15 | -0.45 | -75.00% | 1 | 4 | 0.47 | -0.16 | 0.03 | -0.26 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 132.00 | 0.36 | 0.70 | 0.49 | -0.64 | -56.64% | 3,992 | 3,989 | 0.46 | -0.19 | 0.04 | -0.29 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 133.00 | 0.00 | 1.25 | 0.65 | -0.50 | -43.48% | 7 | 11 | 0.44 | -0.22 | 0.04 | -0.31 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 134.00 | 0.00 | 1.63 | 0.55 | -0.92 | -62.59% | 4 | 13 | 0.45 | -0.25 | 0.05 | -0.31 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 135.00 | 0.77 | 1.43 | 1.13 | -0.68 | -37.57% | 4,545 | 3,056 | 0.45 | -0.29 | 0.05 | -0.32 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 136.00 | 0.10 | 1.59 | 1.39 | -0.85 | -37.95% | 51 | 87 | 0.33 | -0.34 | 0.06 | -0.32 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 137.00 | 1.43 | 2.48 | 1.45 | -1.07 | -42.46% | 119 | 232 | 0.47 | -0.39 | 0.06 | -0.31 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 138.00 | 1.67 | 2.35 | 2.17 | -1.03 | -32.19% | 44 | 524 | 0.41 | -0.45 | 0.07 | -0.30 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 139.00 | 2.21 | 2.94 | 2.50 | -1.45 | -36.71% | 36 | 298 | 0.41 | -0.52 | 0.07 | -0.29 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 140.00 | 2.64 | 3.60 | 3.15 | -1.28 | -28.90% | 182 | 1,132 | 0.41 | -0.59 | 0.07 | -0.26 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 141.00 | 2.94 | 4.65 | 3.89 | -1.65 | -29.79% | 3 | 183 | 0.42 | -0.66 | 0.06 | -0.24 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 142.00 | 3.60 | 5.65 | 3.05 | -3.42 | -52.86% | 1 | 40 | 0.52 | -0.72 | 0.06 | -0.21 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 143.00 | 4.80 | 6.45 | 6.85 | 0.00 | 0.00% | 0 | 61 | 0.44 | -0.77 | 0.05 | -0.19 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 144.00 | 5.50 | 7.30 | 5.40 | +1.05 | +24.14% | 2 | 27 | 0.53 | -0.82 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 145.00 | 6.75 | 7.75 | 6.12 | -2.67 | -30.38% | 5 | 1,670 | 0.51 | -0.85 | 0.04 | -0.16 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 146.00 | 7.45 | 8.80 | 5.50 | 0.00 | 0.00% | 0 | 15 | 0.59 | -0.89 | 0.03 | -0.12 | 5/19/2025 | 6/16/2025 4:00:07 PM EST |
| 147.00 | 8.50 | 9.95 | % | 0 | 0 | 0.66 | -0.90 | 0.03 | -0.13 | 6/16/2025 4:00:07 PM EST | |||
| 148.00 | 9.50 | 10.85 | 10.01 | 0.00 | 0.00% | 0 | 9 | 0.68 | -0.93 | 0.02 | -0.09 | 5/27/2025 | 6/16/2025 4:00:07 PM EST |
| 149.00 | 10.40 | 11.65 | 8.15 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.94 | 0.02 | -0.08 | 6/10/2025 | 6/16/2025 4:00:07 PM EST |
| 150.00 | 11.60 | 12.35 | 11.95 | -0.60 | -4.79% | 26 | 1,623 | 0.56 | -0.95 | 0.01 | -0.08 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 152.50 | 13.65 | 15.55 | % | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 6/16/2025 4:00:07 PM EST | |||
| 155.00 | 16.50 | 17.45 | 13.87 | 0.00 | 0.00% | 0 | 498 | 0.81 | -0.99 | 0.00 | -0.02 | 6/11/2025 | 6/16/2025 4:00:07 PM EST |
| 157.50 | 18.80 | 20.25 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 160.00 | 21.30 | 23.00 | 21.95 | -0.10 | -0.46% | 50 | 28 | 1.03 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 162.50 | 23.85 | 25.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 165.00 | 26.30 | 28.10 | 27.00 | -1.40 | -4.93% | 2,265 | 363 | 1.17 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 167.50 | 27.55 | 30.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 170.00 | 31.25 | 32.80 | 32.40 | -1.95 | -5.68% | 855 | 95 | 1.59 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 175.00 | 35.05 | 38.10 | 37.40 | 0.00 | 0.00% | 0 | 4 | 2.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 4:00:07 PM EST |
| 180.00 | 40.50 | 42.65 | 41.30 | -3.05 | -6.88% | 780 | 100 | 1.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 185.00 | 45.00 | 48.35 | 46.25 | -1.45 | -3.04% | 505 | 60 | 1.99 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 190.00 | 50.80 | 53.60 | 52.95 | -1.15 | -2.13% | 495 | 64 | 2.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 195.00 | 55.85 | 58.10 | 57.95 | +0.55 | +0.96% | 250 | 30 | 2.18 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 4:00:07 PM EST |
| 200.00 | 60.05 | 64.00 | 67.44 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 4:00:07 PM EST |
| 205.00 | 65.05 | 69.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 210.00 | 70.05 | 73.85 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 220.00 | 80.20 | 84.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 230.00 | 90.05 | 93.85 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 240.00 | 100.20 | 103.85 | 53.47 | 0.00 | 0.00% | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/16/2025 4:00:07 PM EST |
| 250.00 | 110.10 | 113.85 | 54.58 | 0.00 | 0.00% | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 6/16/2025 4:00:07 PM EST |
| 260.00 | 120.25 | 124.00 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 270.00 | 130.05 | 133.10 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST | |||
| 280.00 | 140.45 | 144.00 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/16/2025 4:00:07 PM EST |