Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $418.64 as of 4/25/2025 9:12:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 187.60 | 193.35 | 223.10 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.99 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 240.00 | 178.00 | 183.30 | 236.74 | 0.00 | 0.00% | 0 | 45 | 0.98 | 0.99 | 0.00 | -0.02 | 3/5/2025 | 4/25/2025 3:59:54 PM EST |
| 250.00 | 167.40 | 173.35 | 277.50 | 0.00 | 0.00% | 0 | 9 | 0.99 | 0.99 | 0.00 | -0.03 | 1/10/2025 | 4/25/2025 3:59:54 PM EST |
| 260.00 | 157.95 | 163.60 | % | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:54 PM EST | |||
| 270.00 | 147.90 | 153.80 | % | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.04 | 4/25/2025 3:59:54 PM EST | |||
| 280.00 | 138.20 | 143.75 | 173.85 | 0.00 | 0.00% | 0 | 8 | 0.82 | 0.98 | 0.00 | -0.05 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 290.00 | 128.85 | 134.25 | 215.55 | 0.00 | 0.00% | 0 | 11 | 0.72 | 0.97 | 0.00 | -0.06 | 7/1/2024 | 4/25/2025 3:59:54 PM EST |
| 300.00 | 118.50 | 123.20 | 117.20 | -11.40 | -8.87% | 39 | 76 | 0.68 | 0.96 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 310.00 | 109.00 | 115.35 | 196.35 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.96 | 0.00 | -0.07 | 7/1/2024 | 4/25/2025 3:59:54 PM EST |
| 320.00 | 99.10 | 104.60 | 226.40 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.94 | 0.00 | -0.09 | 1/28/2025 | 4/25/2025 3:59:54 PM EST |
| 330.00 | 89.90 | 94.80 | 182.50 | 0.00 | 0.00% | 0 | 6 | 0.45 | 0.93 | 0.00 | -0.10 | 12/18/2024 | 4/25/2025 3:59:54 PM EST |
| 340.00 | 81.10 | 85.05 | 95.89 | 0.00 | 0.00% | 0 | 21 | 0.44 | 0.91 | 0.00 | -0.11 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 350.00 | 71.40 | 75.50 | 82.64 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.89 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 360.00 | 62.80 | 67.75 | 72.20 | 0.00 | 0.00% | 0 | 74 | 0.42 | 0.87 | 0.00 | -0.13 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 370.00 | 54.05 | 56.75 | 57.00 | -9.95 | -14.87% | 1 | 16 | 0.36 | 0.84 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 380.00 | 44.50 | 48.15 | 47.30 | -7.08 | -13.02% | 5 | 27 | 0.33 | 0.80 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 390.00 | 38.85 | 40.30 | 39.10 | -6.25 | -13.79% | 3 | 9 | 0.34 | 0.74 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 400.00 | 29.65 | 34.65 | 32.60 | -4.80 | -12.84% | 121 | 123 | 0.32 | 0.68 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 410.00 | 25.35 | 27.35 | 25.81 | -5.14 | -16.61% | 126 | 67 | 0.32 | 0.60 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 420.00 | 20.40 | 21.40 | 20.57 | -3.63 | -15.00% | 819 | 202 | 0.31 | 0.52 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 430.00 | 15.60 | 16.50 | 15.85 | -2.75 | -14.79% | 316 | 295 | 0.31 | 0.45 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 440.00 | 11.80 | 12.00 | 11.90 | -2.60 | -17.94% | 384 | 531 | 0.30 | 0.37 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 450.00 | 8.65 | 8.90 | 8.75 | -1.75 | -16.67% | 980 | 1,336 | 0.30 | 0.30 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 460.00 | 6.20 | 6.60 | 6.40 | -1.30 | -16.89% | 550 | 1,081 | 0.30 | 0.24 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 470.00 | 4.70 | 4.95 | 4.65 | -0.85 | -15.46% | 270 | 1,528 | 0.30 | 0.19 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 480.00 | 3.35 | 3.70 | 3.55 | -0.40 | -10.13% | 330 | 1,143 | 0.30 | 0.15 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 490.00 | 2.65 | 2.89 | 2.75 | -0.30 | -9.84% | 196 | 1,326 | 0.31 | 0.12 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 500.00 | 2.12 | 2.32 | 2.19 | 0.00 | 0.00% | 1,089 | 2,695 | 0.32 | 0.09 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 510.00 | 1.75 | 1.93 | 1.80 | +0.10 | +5.89% | 74 | 1,386 | 0.33 | 0.08 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 520.00 | 1.33 | 1.64 | 1.50 | +0.07 | +4.90% | 69 | 1,243 | 0.34 | 0.06 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 530.00 | 1.06 | 1.62 | 1.20 | -0.13 | -9.78% | 42 | 966 | 0.36 | 0.05 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 540.00 | 1.05 | 1.15 | 1.09 | +0.04 | +3.81% | 79 | 2,487 | 0.37 | 0.04 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 550.00 | 0.96 | 1.04 | 1.00 | +0.02 | +2.05% | 199 | 2,468 | 0.38 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 560.00 | 0.72 | 0.95 | 0.80 | -0.05 | -5.89% | 92 | 1,434 | 0.39 | 0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 570.00 | 0.75 | 0.90 | 0.79 | -0.01 | -1.25% | 19 | 1,110 | 0.41 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 580.00 | 0.60 | 0.89 | 0.70 | +0.11 | +18.65% | 7 | 898 | 0.42 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 590.00 | 0.60 | 0.90 | 0.69 | -0.19 | -21.60% | 23 | 1,088 | 0.44 | 0.02 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 600.00 | 0.52 | 0.72 | 0.85 | +0.27 | +46.56% | 317 | 3,733 | 0.45 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 610.00 | 0.38 | 0.90 | 0.57 | +0.02 | +3.64% | 9 | 811 | 0.46 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 620.00 | 0.01 | 1.00 | 0.43 | 0.00 | 0.00% | 0 | 2,056 | 0.42 | 0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 630.00 | 0.40 | 1.16 | 0.45 | 0.00 | 0.00% | 0 | 924 | 0.50 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 640.00 | 0.01 | 0.70 | 0.35 | -0.07 | -16.67% | 23 | 751 | 0.52 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 650.00 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00% | 4 | 1,517 | 0.49 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 660.00 | 0.10 | 0.78 | 0.40 | 0.00 | 0.00% | 0 | 440 | 0.50 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 670.00 | 0.10 | 1.90 | 0.47 | 0.00 | 0.00% | 0 | 582 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 680.00 | 0.10 | 0.76 | 0.35 | 0.00 | 0.00% | 0 | 349 | 0.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 690.00 | 0.01 | 1.60 | 0.20 | -0.56 | -73.69% | 1 | 347 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 700.00 | 0.00 | 0.63 | 0.37 | 0.00 | 0.00% | 1 | 921 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 720.00 | 0.00 | 2.88 | 0.24 | 0.00 | 0.00% | 0 | 343 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 740.00 | 0.00 | 2.69 | 0.06 | 0.00 | 0.00% | 0 | 103 | 0.83 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
| 760.00 | 0.00 | 0.89 | 0.50 | 0.00 | 0.00% | 0 | 91 | 0.67 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 780.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 419 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 800.00 | 0.01 | 0.20 | 0.15 | +0.02 | +15.39% | 128 | 1,578 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 820.00 | 0.00 | 2.94 | 0.31 | 0.00 | 0.00% | 0 | 55 | 0.94 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:54 PM EST |
| 840.00 | 0.00 | 0.19 | 0.36 | 0.00 | 0.00% | 0 | 1,550 | 0.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 860.00 | 0.00 | 0.57 | 0.06 | -0.06 | -50.00% | 27 | 47 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 880.00 | 0.00 | 0.08 | 0.04 | -0.02 | -33.34% | 19 | 120 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 900.00 | 0.00 | 0.06 | 0.03 | -0.01 | -25.00% | 31 | 3,755 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.20 | 0.10 | +0.01 | +11.12% | 40 | 1,103 | 0.60 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 240.00 | 0.01 | 0.40 | 0.23 | +0.13 | +130.00% | 1 | 557 | 0.55 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 250.00 | 0.02 | 0.61 | 0.25 | +0.10 | +66.67% | 3 | 729 | 0.52 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 260.00 | 0.05 | 1.41 | 0.70 | 0.00 | 0.00% | 0 | 239 | 0.58 | -0.01 | 0.00 | -0.03 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 270.00 | 0.03 | 1.42 | 0.19 | 0.00 | 0.00% | 0 | 16 | 0.54 | -0.02 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 280.00 | 0.02 | 1.52 | 0.45 | 0.00 | 0.00% | 0 | 23 | 0.52 | -0.02 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 290.00 | 0.11 | 1.05 | 0.85 | -0.45 | -34.62% | 1 | 20 | 0.47 | -0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 300.00 | 0.27 | 1.40 | 0.90 | +0.26 | +40.63% | 22 | 556 | 0.46 | -0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 310.00 | 0.25 | 3.55 | 1.57 | +0.62 | +65.27% | 1 | 13 | 0.47 | -0.04 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 320.00 | 0.89 | 2.01 | 1.40 | +0.25 | +21.74% | 18 | 128 | 0.43 | -0.06 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 330.00 | 1.51 | 2.08 | 2.52 | +0.78 | +44.83% | 2 | 408 | 0.41 | -0.07 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 340.00 | 2.01 | 2.59 | 2.40 | +0.27 | +12.68% | 33 | 93 | 0.39 | -0.09 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 350.00 | 2.87 | 3.15 | 2.95 | +0.32 | +12.17% | 179 | 729 | 0.38 | -0.11 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 360.00 | 3.60 | 4.25 | 4.03 | +0.58 | +16.82% | 306 | 297 | 0.37 | -0.13 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 370.00 | 5.25 | 5.75 | 5.55 | +0.95 | +20.66% | 130 | 1,217 | 0.36 | -0.16 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 380.00 | 6.95 | 7.50 | 7.20 | +0.85 | +13.39% | 131 | 334 | 0.35 | -0.20 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 390.00 | 9.35 | 9.85 | 9.62 | +1.47 | +18.04% | 97 | 1,674 | 0.34 | -0.26 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 400.00 | 12.10 | 12.90 | 12.62 | +1.72 | +15.78% | 130 | 2,208 | 0.33 | -0.32 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 410.00 | 15.10 | 16.50 | 16.84 | +3.19 | +23.37% | 205 | 1,103 | 0.33 | -0.40 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 420.00 | 19.30 | 21.95 | 21.17 | +3.37 | +18.94% | 239 | 1,223 | 0.32 | -0.48 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 430.00 | 22.00 | 27.35 | 25.74 | +3.04 | +13.40% | 86 | 883 | 0.32 | -0.55 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 440.00 | 31.50 | 33.75 | 32.30 | +4.30 | +15.36% | 42 | 958 | 0.32 | -0.63 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 450.00 | 36.35 | 39.85 | 38.25 | +4.35 | +12.84% | 263 | 736 | 0.29 | -0.70 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 460.00 | 44.80 | 47.50 | 46.00 | +5.79 | +14.40% | 26 | 863 | 0.31 | -0.76 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 470.00 | 52.95 | 59.25 | 55.60 | +7.05 | +14.53% | 8 | 1,829 | 0.32 | -0.81 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 480.00 | 61.45 | 66.25 | 57.51 | 0.00 | 0.00% | 0 | 2,169 | 0.38 | -0.85 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 490.00 | 69.75 | 75.60 | 73.34 | +7.34 | +11.13% | 2 | 571 | 0.39 | -0.88 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 500.00 | 78.85 | 87.80 | 87.35 | +12.43 | +16.60% | 9 | 837 | 0.48 | -0.91 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 510.00 | 88.60 | 97.00 | 97.35 | +12.03 | +14.10% | 2 | 1,525 | 0.49 | -0.92 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 520.00 | 98.60 | 106.90 | 94.93 | 0.00 | 0.00% | 0 | 1,050 | 0.52 | -0.94 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 530.00 | 108.50 | 116.65 | 113.39 | +7.76 | +7.35% | 5 | 751 | 0.55 | -0.95 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 540.00 | 118.00 | 126.25 | 123.89 | +10.02 | +8.80% | 5 | 330 | 0.56 | -0.96 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 550.00 | 129.60 | 135.30 | 133.54 | +8.00 | +6.38% | 2 | 292 | 0.50 | -0.97 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 560.00 | 138.25 | 145.70 | 136.04 | 0.00 | 0.00% | 0 | 127 | 0.58 | -0.97 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 570.00 | 149.35 | 155.60 | 145.57 | 0.00 | 0.00% | 0 | 150 | 0.59 | -0.98 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 580.00 | 158.00 | 163.90 | 155.68 | 0.00 | 0.00% | 0 | 32 | 0.55 | -0.98 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 590.00 | 167.80 | 176.05 | 171.45 | +5.90 | +3.57% | 119 | 112 | 0.65 | -0.98 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 600.00 | 178.20 | 185.55 | 177.30 | +1.57 | +0.90% | 83 | 86 | 0.67 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 610.00 | 188.05 | 193.90 | 191.65 | +6.61 | +3.58% | 20 | 19 | 0.64 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 620.00 | 197.20 | 205.85 | 166.30 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 630.00 | 207.80 | 216.05 | 51.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:54 PM EST |
| 640.00 | 217.85 | 224.75 | 169.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 650.00 | 227.80 | 236.05 | 121.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 2/10/2025 | 4/25/2025 3:59:54 PM EST |
| 660.00 | 238.30 | 244.25 | 70.80 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:54 PM EST |
| 670.00 | 247.80 | 256.05 | 86.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
| 680.00 | 257.80 | 266.05 | 84.78 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 690.00 | 267.85 | 276.05 | 93.68 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 700.00 | 277.80 | 286.05 | 109.20 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 4/25/2025 3:59:54 PM EST |
| 720.00 | 297.80 | 306.05 | 210.70 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 4/25/2025 3:59:54 PM EST |
| 740.00 | 317.80 | 326.05 | 151.90 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 4/25/2025 3:59:54 PM EST |
| 760.00 | 337.80 | 346.10 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 780.00 | 357.85 | 364.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 800.00 | 377.80 | 386.10 | 226.90 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/23/2024 | 4/25/2025 3:59:54 PM EST |
| 820.00 | 397.80 | 406.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 840.00 | 417.80 | 426.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 860.00 | 437.80 | 446.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 880.00 | 457.80 | 466.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 900.00 | 477.80 | 486.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST |