Options Chain for SCHWAB CHARLES CORP COM (SCHW) - $88.32 as of 6/2/2025 4:44:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 62.55 | 64.10 | 44.00 | 0.00 | 0.00% | 0 | 35 | 4.03 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/2/2025 4:00:09 PM EST |
| 27.50 | 59.00 | 62.50 | 41.74 | 0.00 | 0.00% | 0 | 5 | 4.02 | 1.00 | 0.00 | 0.00 | 3/5/2024 | 6/2/2025 4:00:09 PM EST |
| 30.00 | 56.80 | 60.00 | 44.90 | 0.00 | 0.00% | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 6/2/2025 4:00:09 PM EST |
| 32.50 | 53.60 | 57.55 | 46.06 | 0.00 | 0.00% | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/2/2025 4:00:09 PM EST |
| 35.00 | 51.20 | 55.05 | 43.67 | 0.00 | 0.00% | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/2/2025 4:00:09 PM EST |
| 37.50 | 48.95 | 52.55 | 40.71 | 0.00 | 0.00% | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/2/2025 4:00:09 PM EST |
| 40.00 | 46.90 | 49.65 | 48.55 | 0.00 | 0.00% | 0 | 14 | 2.86 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/2/2025 4:00:09 PM EST |
| 42.50 | 44.10 | 47.55 | 37.82 | 0.00 | 0.00% | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 6/2/2025 4:00:09 PM EST |
| 45.00 | 42.10 | 44.75 | 39.10 | 0.00 | 0.00% | 0 | 24 | 2.48 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/2/2025 4:00:09 PM EST |
| 47.50 | 40.40 | 40.90 | 36.55 | 0.00 | 0.00% | 0 | 109 | 1.48 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 6/2/2025 4:00:09 PM EST |
| 50.00 | 37.90 | 38.50 | 37.66 | 0.00 | 0.00% | 0 | 198 | 2.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 52.50 | 35.05 | 36.95 | 36.80 | 0.00 | 0.00% | 0 | 49 | 2.03 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/2/2025 4:00:09 PM EST |
| 55.00 | 32.90 | 33.50 | 32.85 | 0.00 | 0.00% | 0 | 719 | 1.19 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 57.50 | 30.40 | 31.25 | 31.05 | 0.00 | 0.00% | 0 | 82 | 1.67 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/2/2025 4:00:09 PM EST |
| 60.00 | 27.95 | 28.40 | 28.83 | 0.00 | 0.00% | 0 | 292 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/2/2025 4:00:09 PM EST |
| 62.50 | 25.40 | 26.35 | 24.85 | +0.84 | +3.50% | 5 | 85 | 1.45 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 65.00 | 23.00 | 24.55 | 22.80 | 0.00 | 0.00% | 0 | 918 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 67.50 | 20.50 | 20.90 | 20.25 | 0.00 | 0.00% | 0 | 1,072 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 70.00 | 18.00 | 19.40 | 17.93 | 0.00 | 0.00% | 0 | 4,032 | 0.64 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 72.50 | 15.60 | 15.95 | 15.30 | 0.00 | 0.00% | 0 | 3,566 | 0.55 | 0.98 | 0.00 | -0.02 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 75.00 | 13.10 | 13.45 | 12.72 | 0.00 | 0.00% | 0 | 2,525 | 0.76 | 0.97 | 0.01 | -0.02 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 77.00 | 11.15 | 11.50 | 11.45 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.94 | 0.01 | -0.03 | 5/27/2025 | 6/2/2025 4:00:09 PM EST |
| 77.50 | 10.70 | 11.05 | 11.00 | -0.20 | -1.79% | 1 | 2,861 | 0.43 | 0.94 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 78.00 | 10.15 | 10.55 | 9.50 | % | 5 | 0 | 0.63 | 0.93 | 0.02 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST | |
| 79.00 | 9.15 | 9.60 | 9.84 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.92 | 0.02 | -0.04 | 5/28/2025 | 6/2/2025 4:00:09 PM EST |
| 80.00 | 8.30 | 8.65 | 8.51 | +0.01 | +0.12% | 25 | 4,500 | 0.31 | 0.90 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 81.00 | 7.40 | 7.70 | 6.75 | % | 1 | 0 | 0.41 | 0.88 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST | |
| 82.00 | 6.55 | 6.80 | % | 0 | 0 | 0.36 | 0.86 | 0.04 | -0.05 | 6/2/2025 4:00:09 PM EST | |||
| 82.50 | 6.10 | 6.25 | 6.05 | +0.26 | +4.50% | 41 | 2,805 | 0.29 | 0.84 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 83.00 | 5.65 | 5.95 | 6.80 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.83 | 0.04 | -0.05 | 5/21/2025 | 6/2/2025 4:00:09 PM EST |
| 84.00 | 4.80 | 4.95 | 4.39 | -0.51 | -10.41% | 5 | 11 | 0.27 | 0.79 | 0.05 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 85.00 | 4.00 | 4.15 | 4.02 | -0.33 | -7.59% | 66 | 5,598 | 0.27 | 0.75 | 0.06 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 86.00 | 3.25 | 3.40 | 3.20 | -0.20 | -5.89% | 13 | 206 | 0.26 | 0.69 | 0.07 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 87.00 | 2.60 | 2.71 | 2.28 | -0.41 | -15.25% | 1 | 94 | 0.25 | 0.62 | 0.08 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 87.50 | 2.30 | 2.38 | 2.41 | +0.08 | +3.44% | 24 | 2,875 | 0.25 | 0.58 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 88.00 | 1.99 | 2.09 | 2.04 | -0.09 | -4.23% | 39 | 98 | 0.24 | 0.53 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 89.00 | 1.47 | 1.56 | 1.50 | -0.12 | -7.41% | 36 | 150 | 0.24 | 0.44 | 0.09 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 90.00 | 1.05 | 1.12 | 1.13 | -0.03 | -2.59% | 182 | 7,861 | 0.23 | 0.35 | 0.09 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 91.00 | 0.71 | 0.79 | 0.78 | -0.07 | -8.24% | 49 | 127 | 0.22 | 0.27 | 0.08 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 92.00 | 0.47 | 0.53 | 0.53 | -0.06 | -10.17% | 45 | 179 | 0.22 | 0.20 | 0.07 | -0.03 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 92.50 | 0.39 | 0.44 | 0.35 | 0.00 | 0.00% | 0 | 1,067 | 0.22 | 0.16 | 0.06 | -0.03 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 93.00 | 0.31 | 0.44 | 0.35 | -0.05 | -12.50% | 16 | 209 | 0.23 | 0.13 | 0.05 | -0.03 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 94.00 | 0.19 | 0.25 | 0.20 | -0.12 | -37.50% | 8 | 34 | 0.22 | 0.09 | 0.04 | -0.02 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 95.00 | 0.13 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 2,199 | 0.23 | 0.06 | 0.03 | -0.01 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 96.00 | 0.07 | 0.21 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.04 | 0.02 | -0.01 | 5/22/2025 | 6/2/2025 4:00:09 PM EST |
| 97.00 | 0.07 | 0.11 | 0.08 | +0.03 | +60.00% | 34 | 22,786 | 0.25 | 0.02 | 0.01 | -0.01 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 98.00 | 0.02 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 6/2/2025 4:00:09 PM EST |
| 99.00 | 0.01 | 0.17 | % | 0 | 0 | 0.27 | 0.01 | 0.00 | 0.00 | 6/2/2025 4:00:09 PM EST | |||
| 100.00 | 0.01 | 0.15 | 0.03 | +0.02 | +200.00% | 10 | 984 | 0.35 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 1,561 | 0.45 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/2/2025 4:00:09 PM EST |
| 110.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 140 | 0.54 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/2/2025 4:00:09 PM EST |
| 115.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 6/2/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/2/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 97 | 2.65 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 6/2/2025 4:00:09 PM EST |
| 27.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/2/2025 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 177 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/2/2025 4:00:09 PM EST |
| 32.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 249 | 2.13 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/2/2025 4:00:09 PM EST |
| 35.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 114 | 1.98 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/2/2025 4:00:09 PM EST |
| 37.50 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 1,253 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/2/2025 4:00:09 PM EST |
| 40.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 2,974 | 1.71 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/2/2025 4:00:09 PM EST |
| 42.50 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 98 | 1.59 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/2/2025 4:00:09 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,350 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 47.50 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 1,317 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 50.00 | 0.00 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 2,151 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/2/2025 4:00:09 PM EST |
| 52.50 | 0.00 | 0.06 | 0.42 | 0.00 | 0.00% | 0 | 1,784 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/2/2025 4:00:09 PM EST |
| 55.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 5,893 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/2/2025 4:00:09 PM EST |
| 57.50 | 0.01 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,643 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/2/2025 4:00:09 PM EST |
| 60.00 | 0.02 | 0.17 | 0.03 | -0.06 | -66.67% | 3 | 4,460 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 62.50 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 3,007 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/2/2025 4:00:09 PM EST |
| 65.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 10,123 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 67.50 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 2,653 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 70.00 | 0.00 | 0.11 | 0.09 | -0.01 | -10.00% | 1 | 8,299 | 0.55 | 0.00 | 0.00 | -0.01 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 72.50 | 0.03 | 0.12 | 0.10 | 0.00 | 0.00% | 7 | 4,027 | 0.44 | -0.02 | 0.00 | -0.02 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 75.00 | 0.09 | 0.16 | 0.11 | 0.00 | 0.00% | 914 | 6,362 | 0.42 | -0.03 | 0.01 | -0.02 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 77.00 | 0.01 | 0.19 | 0.26 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.06 | 0.01 | -0.03 | 5/21/2025 | 6/2/2025 4:00:09 PM EST |
| 77.50 | 0.12 | 0.16 | 0.16 | +0.01 | +6.67% | 8 | 3,910 | 0.36 | -0.06 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 78.00 | 0.01 | 0.18 | 0.17 | -0.03 | -15.00% | 4 | 8 | 0.35 | -0.07 | 0.02 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 79.00 | 0.01 | 0.22 | 0.37 | 0.00 | 0.00% | 0 | 23 | 0.34 | -0.08 | 0.02 | -0.04 | 5/23/2025 | 6/2/2025 4:00:09 PM EST |
| 80.00 | 0.01 | 0.25 | 0.24 | -0.03 | -11.12% | 22 | 2,565 | 0.32 | -0.10 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 81.00 | 0.27 | 0.31 | 0.37 | +0.04 | +12.13% | 1 | 17 | 0.31 | -0.12 | 0.03 | -0.04 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 82.00 | 0.33 | 0.39 | 0.40 | -0.03 | -6.98% | 4 | 28 | 0.29 | -0.14 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 82.50 | 0.37 | 0.44 | 0.46 | +0.03 | +6.98% | 1 | 1,838 | 0.29 | -0.16 | 0.04 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 83.00 | 0.45 | 0.49 | 0.52 | 0.00 | 0.00% | 0 | 43 | 0.28 | -0.17 | 0.04 | -0.05 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 84.00 | 0.58 | 0.63 | 0.69 | +0.06 | +9.53% | 128 | 134 | 0.27 | -0.21 | 0.05 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 85.00 | 0.62 | 0.82 | 0.75 | -0.03 | -3.85% | 169 | 2,878 | 0.25 | -0.25 | 0.06 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 86.00 | 1.01 | 1.07 | 1.09 | 0.00 | 0.00% | 231 | 119 | 0.26 | -0.31 | 0.07 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 87.00 | 1.14 | 1.38 | 1.41 | 0.00 | 0.00% | 24 | 235 | 0.23 | -0.38 | 0.08 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 87.50 | 1.52 | 1.58 | 1.57 | -0.03 | -1.88% | 92 | 860 | 0.24 | -0.42 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 88.00 | 1.69 | 1.78 | 1.79 | -0.05 | -2.72% | 64 | 157 | 0.24 | -0.47 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 89.00 | 2.18 | 2.27 | 2.70 | +0.01 | +0.38% | 13 | 75 | 0.23 | -0.56 | 0.09 | -0.05 | 6/2/2025 | 6/2/2025 4:00:09 PM EST |
| 90.00 | 2.76 | 2.89 | 3.35 | 0.00 | 0.00% | 0 | 579 | 0.23 | -0.65 | 0.09 | -0.05 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 91.00 | 3.45 | 3.60 | 3.85 | 0.00 | 0.00% | 0 | 74 | 0.22 | -0.73 | 0.08 | -0.04 | 5/30/2025 | 6/2/2025 4:00:09 PM EST |
| 92.00 | 3.95 | 4.55 | 4.80 | 0.00 | 0.00% | 0 | 6 | 0.20 | -0.80 | 0.07 | -0.03 | 5/29/2025 | 6/2/2025 4:00:09 PM EST |
| 92.50 | 3.90 | 4.75 | 4.60 | 0.00 | 0.00% | 0 | 22 | 0.42 | -0.84 | 0.06 | -0.03 | 5/16/2025 | 6/2/2025 4:00:09 PM EST |
| 93.00 | 3.95 | 5.20 | 5.01 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.87 | 0.05 | -0.03 | 5/21/2025 | 6/2/2025 4:00:09 PM EST |
| 94.00 | 5.05 | 6.30 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.91 | 0.04 | -0.02 | 5/27/2025 | 6/2/2025 4:00:09 PM EST |
| 95.00 | 6.85 | 7.25 | 16.85 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.94 | 0.03 | -0.01 | 4/17/2025 | 6/2/2025 4:00:09 PM EST |
| 96.00 | 7.85 | 8.20 | % | 0 | 0 | 0.35 | -0.96 | 0.02 | -0.01 | 6/2/2025 4:00:09 PM EST | |||
| 97.00 | 8.85 | 9.25 | % | 0 | 0 | 0.41 | -0.98 | 0.01 | -0.01 | 6/2/2025 4:00:09 PM EST | |||
| 98.00 | 9.80 | 10.20 | % | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 6/2/2025 4:00:09 PM EST | |||
| 99.00 | 10.40 | 11.10 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 6/2/2025 4:00:09 PM EST | |||
| 100.00 | 11.80 | 12.20 | 18.20 | 0.00 | 0.00% | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/2/2025 4:00:09 PM EST |
| 105.00 | 16.80 | 17.20 | 24.05 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 6/2/2025 4:00:09 PM EST |
| 110.00 | 20.95 | 22.15 | 27.80 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 6/2/2025 4:00:09 PM EST |
| 115.00 | 25.50 | 28.15 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:09 PM EST | |||
| 120.00 | 30.35 | 33.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:09 PM EST |