Options Chain for PAYPAL HLDGS INC COM (PYPL) - $70.93 as of 6/2/2025 9:31:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 42.20 | 44.75 | 44.75 | 0.00 | 0.00% | 0 | 60 | 3.56 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/2/2025 3:59:58 PM EST |
| 30.00 | 38.90 | 42.30 | 40.78 | 0.00 | 0.00% | 0 | 93 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/2/2025 3:59:58 PM EST |
| 32.50 | 37.20 | 39.70 | 39.40 | 0.00 | 0.00% | 0 | 57 | 3.03 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 3:59:58 PM EST |
| 35.00 | 34.70 | 37.30 | 31.77 | 0.00 | 0.00% | 0 | 76 | 2.77 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 6/2/2025 3:59:58 PM EST |
| 37.50 | 31.45 | 34.80 | 33.02 | 0.00 | 0.00% | 0 | 272 | 2.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 40.00 | 29.10 | 31.85 | 30.52 | 0.00 | 0.00% | 0 | 247 | 1.98 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 42.50 | 28.10 | 28.85 | 18.50 | 0.00 | 0.00% | 0 | 282 | 1.62 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/2/2025 3:59:58 PM EST |
| 45.00 | 24.25 | 26.80 | 27.57 | 0.00 | 0.00% | 0 | 112 | 1.68 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/2/2025 3:59:58 PM EST |
| 47.50 | 23.50 | 24.25 | 22.85 | 0.00 | 0.00% | 0 | 295 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 50.00 | 21.00 | 21.60 | 20.15 | 0.00 | 0.00% | 0 | 522 | 1.10 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 52.50 | 18.50 | 19.65 | 19.15 | 0.00 | 0.00% | 0 | 269 | 0.95 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/2/2025 3:59:58 PM EST |
| 55.00 | 16.00 | 16.20 | 17.10 | 0.00 | 0.00% | 0 | 694 | 0.92 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 6/2/2025 3:59:58 PM EST |
| 57.50 | 13.55 | 13.70 | 14.35 | 0.00 | 0.00% | 0 | 1,017 | 0.91 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 6/2/2025 3:59:58 PM EST |
| 60.00 | 11.10 | 11.40 | 10.75 | -0.37 | -3.33% | 14 | 2,859 | 0.67 | 0.97 | 0.01 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 61.00 | 10.10 | 10.25 | 9.66 | 0.00 | 0.00% | 0 | 176 | 0.60 | 0.96 | 0.01 | -0.02 | 5/23/2025 | 6/2/2025 3:59:58 PM EST |
| 62.00 | 9.15 | 9.30 | 8.77 | +0.12 | +1.39% | 2 | 136 | 0.60 | 0.95 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 62.50 | 8.65 | 8.80 | 8.70 | +0.63 | +7.81% | 3 | 1,049 | 0.56 | 0.94 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 63.00 | 8.20 | 8.45 | % | 0 | 0 | 0.67 | 0.94 | 0.02 | -0.03 | 6/2/2025 3:59:58 PM EST | |||
| 64.00 | 6.50 | 8.30 | 6.80 | 0.00 | 0.00% | 0 | 54 | 0.46 | 0.92 | 0.03 | -0.03 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 65.00 | 6.35 | 7.40 | 6.11 | +0.21 | +3.56% | 24 | 3,453 | 0.33 | 0.89 | 0.04 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 66.00 | 5.30 | 5.60 | 5.09 | 0.00 | 0.00% | 0 | 23 | 0.31 | 0.85 | 0.04 | -0.04 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 67.00 | 4.65 | 5.05 | 4.37 | 0.00 | 0.00% | 0 | 13 | 0.31 | 0.80 | 0.05 | -0.05 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 67.50 | 4.20 | 4.35 | 4.15 | +0.20 | +5.07% | 22 | 1,947 | 0.32 | 0.78 | 0.06 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 68.00 | 3.85 | 3.95 | 3.60 | 0.00 | 0.00% | 0 | 10 | 0.31 | 0.75 | 0.06 | -0.05 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 69.00 | 3.10 | 3.20 | 2.53 | -0.24 | -8.67% | 44 | 135 | 0.30 | 0.68 | 0.07 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 70.00 | 2.46 | 2.56 | 2.41 | +0.14 | +6.17% | 199 | 19,915 | 0.30 | 0.61 | 0.08 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 71.00 | 1.89 | 1.96 | 1.90 | +0.20 | +11.77% | 598 | 689 | 0.30 | 0.52 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 72.00 | 1.41 | 1.47 | 1.41 | +0.11 | +8.47% | 475 | 2,140 | 0.29 | 0.44 | 0.09 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 72.50 | 1.20 | 1.26 | 1.17 | +0.03 | +2.64% | 72 | 6,384 | 0.29 | 0.40 | 0.08 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 73.00 | 1.02 | 1.07 | 1.02 | +0.12 | +13.34% | 46 | 1,117 | 0.29 | 0.35 | 0.08 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 74.00 | 0.71 | 0.77 | 0.75 | +0.06 | +8.70% | 52 | 1,276 | 0.28 | 0.28 | 0.07 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 75.00 | 0.49 | 0.53 | 0.52 | +0.06 | +13.05% | 282 | 10,719 | 0.28 | 0.21 | 0.06 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 76.00 | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 82 | 587 | 0.28 | 0.16 | 0.05 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 77.00 | 0.22 | 0.24 | 0.23 | -0.01 | -4.17% | 26 | 416 | 0.28 | 0.12 | 0.04 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 77.50 | 0.18 | 0.21 | 0.19 | -0.02 | -9.53% | 299 | 5,617 | 0.29 | 0.10 | 0.04 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 78.00 | 0.15 | 0.19 | 0.15 | -0.02 | -11.77% | 10 | 1,443 | 0.29 | 0.09 | 0.03 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 79.00 | 0.10 | 0.14 | 0.11 | -0.02 | -15.39% | 16 | 142 | 0.30 | 0.06 | 0.03 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 80.00 | 0.08 | 0.10 | 0.09 | -0.05 | -35.72% | 233 | 9,428 | 0.31 | 0.05 | 0.02 | -0.01 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 81.00 | 0.01 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 51 | 0.31 | 0.04 | 0.02 | -0.01 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 43 | 0.39 | 0.02 | 0.01 | -0.01 | 5/27/2025 | 6/2/2025 3:59:58 PM EST |
| 82.50 | 0.02 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 1,690 | 0.35 | 0.02 | 0.01 | -0.01 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 83.00 | 0.01 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 101 | 0.35 | 0.02 | 0.01 | -0.01 | 5/21/2025 | 6/2/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.12 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 6/2/2025 3:59:58 PM EST | |||
| 85.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 21 | 4,579 | 0.36 | 0.01 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.08 | 0.09 | +0.05 | +125.00% | 3 | 1,384 | 0.48 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 21 | 12,604 | 0.44 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 758 | 0.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 39 | 10,372 | 0.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 327 | 0.57 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 13,161 | 0.57 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,508 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,441 | 0.84 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,884 | 0.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/2/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,511 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/2/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 411 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/2/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 671 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,208 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 377 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/2/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 412 | 1.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/2/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 349 | 1.57 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/2/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 266 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/2/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,433 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/2/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 2,189 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/2/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 1,530 | 1.09 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/2/2025 3:59:58 PM EST |
| 45.00 | 0.01 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1,113 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 5,053 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 5,384 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 52.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 4 | 3,268 | 0.56 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 55.00 | 0.02 | 0.10 | 0.04 | -0.01 | -20.00% | 8 | 8,562 | 0.55 | 0.00 | 0.00 | -0.01 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 57.50 | 0.04 | 0.09 | 0.06 | +0.01 | +20.00% | 7 | 3,964 | 0.49 | -0.01 | 0.00 | -0.01 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.15 | 0.09 | -0.02 | -18.19% | 9 | 6,384 | 0.43 | -0.03 | 0.01 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 61.00 | 0.04 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 355 | 0.39 | -0.04 | 0.01 | -0.02 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 62.00 | 0.10 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.39 | -0.05 | 0.02 | -0.03 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 62.50 | 0.12 | 0.16 | 0.15 | -0.04 | -21.06% | 34 | 5,049 | 0.38 | -0.06 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 63.00 | 0.15 | 0.18 | 0.19 | -0.04 | -17.40% | 1 | 176 | 0.37 | -0.06 | 0.02 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 64.00 | 0.21 | 0.24 | 0.25 | -0.09 | -26.48% | 3 | 102 | 0.36 | -0.08 | 0.03 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 65.00 | 0.30 | 0.32 | 0.31 | -0.14 | -31.12% | 39 | 8,537 | 0.35 | -0.11 | 0.04 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 66.00 | 0.21 | 0.43 | 0.48 | -0.12 | -20.00% | 19 | 1,053 | 0.33 | -0.15 | 0.04 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 67.00 | 0.55 | 0.59 | 0.62 | -0.21 | -25.31% | 537 | 292 | 0.33 | -0.20 | 0.05 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 67.50 | 0.66 | 0.68 | 0.66 | -0.20 | -23.26% | 115 | 6,970 | 0.32 | -0.22 | 0.06 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 68.00 | 0.75 | 0.79 | 0.86 | -0.15 | -14.86% | 100 | 1,910 | 0.32 | -0.25 | 0.06 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 69.00 | 1.02 | 1.07 | 1.05 | -0.28 | -21.06% | 113 | 3,816 | 0.31 | -0.32 | 0.07 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 70.00 | 1.36 | 1.41 | 1.42 | -0.32 | -18.40% | 621 | 8,966 | 0.30 | -0.39 | 0.08 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 71.00 | 1.78 | 1.83 | 2.06 | -0.24 | -10.44% | 36 | 267 | 0.30 | -0.48 | 0.09 | -0.06 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 72.00 | 2.29 | 2.36 | 3.15 | +0.36 | +12.91% | 3 | 2,390 | 0.29 | -0.56 | 0.09 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 72.50 | 2.59 | 2.65 | 2.75 | -0.45 | -14.07% | 8 | 2,562 | 0.29 | -0.60 | 0.08 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 73.00 | 2.90 | 2.97 | 3.25 | -0.35 | -9.73% | 4 | 618 | 0.29 | -0.65 | 0.08 | -0.05 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 74.00 | 3.60 | 3.70 | 4.45 | 0.00 | 0.00% | 0 | 28 | 0.29 | -0.72 | 0.07 | -0.04 | 5/30/2025 | 6/2/2025 3:59:58 PM EST |
| 75.00 | 4.35 | 4.50 | 4.50 | -0.43 | -8.73% | 22 | 2,395 | 0.28 | -0.79 | 0.06 | -0.04 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 76.00 | 5.20 | 5.35 | 6.64 | +0.29 | +4.57% | 2 | 1 | 0.38 | -0.84 | 0.05 | -0.03 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 77.00 | 5.45 | 6.30 | 4.65 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.88 | 0.04 | -0.03 | 5/21/2025 | 6/2/2025 3:59:58 PM EST |
| 77.50 | 6.35 | 6.75 | 7.47 | +0.22 | +3.04% | 5 | 1,747 | 0.44 | -0.90 | 0.04 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 78.00 | 7.05 | 7.25 | 8.20 | +1.45 | +21.49% | 4 | 2 | 0.46 | -0.91 | 0.03 | -0.02 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 79.00 | 7.90 | 8.90 | % | 0 | 0 | 0.50 | -0.94 | 0.03 | -0.02 | 6/2/2025 3:59:58 PM EST | |||
| 80.00 | 9.00 | 9.15 | 10.02 | +1.22 | +13.87% | 1 | 1,369 | 0.52 | -0.95 | 0.02 | -0.01 | 6/2/2025 | 6/2/2025 3:59:58 PM EST |
| 81.00 | 9.10 | 10.75 | 9.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.01 | 5/28/2025 | 6/2/2025 3:59:58 PM EST |
| 82.00 | 10.20 | 11.65 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 6/2/2025 3:59:58 PM EST | |||
| 82.50 | 11.50 | 11.65 | 11.15 | 0.00 | 0.00% | 0 | 115 | 0.83 | -0.98 | 0.01 | -0.01 | 5/16/2025 | 6/2/2025 3:59:58 PM EST |
| 83.00 | 11.50 | 12.65 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 6/2/2025 3:59:58 PM EST | |||
| 84.00 | 12.55 | 13.15 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 6/2/2025 3:59:58 PM EST | |||
| 85.00 | 14.00 | 14.15 | 14.30 | 0.00 | 0.00% | 0 | 43 | 0.85 | -0.99 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
| 87.50 | 16.10 | 17.45 | 16.80 | 0.00 | 0.00% | 0 | 72 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/2/2025 3:59:58 PM EST |
| 90.00 | 18.15 | 20.05 | 18.55 | 0.00 | 0.00% | 0 | 5 | 0.86 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/2/2025 3:59:58 PM EST |
| 92.50 | 21.30 | 21.65 | 20.75 | 0.00 | 0.00% | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 3:59:58 PM EST |
| 95.00 | 23.00 | 24.15 | 23.15 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/2/2025 3:59:58 PM EST |
| 97.50 | 25.45 | 26.65 | 20.45 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 6/2/2025 3:59:58 PM EST |
| 100.00 | 28.00 | 29.55 | 40.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/2/2025 3:59:58 PM EST |
| 105.00 | 33.85 | 35.20 | 28.38 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 6/2/2025 3:59:58 PM EST |
| 110.00 | 38.95 | 40.05 | 21.28 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 6/2/2025 3:59:58 PM EST |
| 115.00 | 43.45 | 44.15 | 26.70 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/2/2025 3:59:58 PM EST |
| 120.00 | 48.95 | 50.05 | 55.00 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 6/2/2025 3:59:58 PM EST |
| 125.00 | 52.65 | 54.15 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 3:59:58 PM EST | |||
| 130.00 | 58.85 | 59.55 | 44.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 6/2/2025 3:59:58 PM EST |
| 135.00 | 63.05 | 64.40 | 48.35 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/2/2025 3:59:58 PM EST |