Options Chain for PROG HOLDINGS INC COM NPV (PRG) - $27.06 as of 5/5/2025 8:59:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 13.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 9.20 | 10.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 5.60 | 8.60 | % | 0 | 0 | 1.35 | 0.96 | 0.03 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 2.95 | 6.60 | % | 0 | 0 | 0.71 | 0.86 | 0.05 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.95 | 5.00 | 2.50 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.69 | 0.08 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 0.25 | 1.05 | 0.55 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.26 | 0.08 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.05 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 1.45 | 0.18 | -0.47 | -72.31% | 1 | 2 | 1.32 | -0.04 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 22.50 | 0.30 | 1.50 | % | 0 | 0 | 0.76 | -0.14 | 0.05 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.70 | 1.45 | 0.97 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.31 | 0.08 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 30.00 | 2.75 | 4.80 | 4.30 | 0.00 | 0.00% | 0 | 155 | 0.72 | -0.74 | 0.08 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 35.00 | 7.40 | 10.00 | % | 0 | 0 | 1.11 | -0.95 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST |