Options Chain for OLD REP INTL CORP COM (ORI) - $38.07 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 19.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 15.10 | 16.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 12.50 | 14.20 | % | 0 | 0 | 1.20 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 7.50 | 9.70 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 3.20 | 3.60 | 3.55 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.84 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 0.30 | 0.90 | 0.47 | +0.02 | +4.45% | 5 | 166 | 0.23 | 0.29 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 0.57 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 35.00 | 0.30 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 15 | 0.27 | -0.16 | 0.07 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 40.00 | 2.30 | 2.55 | 2.42 | 0.00 | 0.00% | 0 | 5 | 0.23 | -0.71 | 0.12 | -0.01 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 45.00 | 6.40 | 7.70 | 7.78 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.98 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 50.00 | 11.30 | 12.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 55.00 | 16.30 | 17.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |