Options Chain for OPPFI INC COM CL A (OPFI) - $9.86 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 7.50 | 7.40 | 0.00 | 0.00% | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 4.80 | 5.00 | % | 0 | 0 | 1.45 | 0.99 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 2.50 | 2.70 | 2.59 | -0.21 | -7.50% | 1 | 2 | 0.85 | 0.85 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.70 | 1.10 | 1.02 | -0.08 | -7.28% | 5 | 109 | 0.70 | 0.53 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.20 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 388 | 0.73 | 0.22 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.07 | 0.05 | 0.00 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2,500 | 2.50 | -0.01 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 42 | 0.97 | -0.15 | 0.08 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 0.85 | 1.65 | 1.15 | +0.05 | +4.55% | 5 | 47 | 0.84 | -0.47 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 2.80 | 4.00 | 3.06 | 0.00 | 0.00% | 0 | 12 | 1.20 | -0.78 | 0.11 | -0.01 | 5/1/2025 | 5/5/2025 4:00:00 PM EST |
| 15.00 | 5.00 | 5.90 | % | 0 | 0 | 0.92 | -0.93 | 0.05 | 0.00 | 5/5/2025 4:00:00 PM EST |