Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $11.99 as of 6/2/2025 6:55:56 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 10.65 | 12.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
2.00 | 9.90 | 10.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
2.50 | 8.75 | 11.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
3.00 | 8.95 | 9.05 | % | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
4.00 | 7.25 | 8.05 | % | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
5.00 | 6.65 | 7.05 | 7.00 | 0.00 | 0.00% | 0 | 28 | 5.04 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 4:00:05 PM EST |
6.00 | 5.95 | 6.05 | 7.13 | 0.00 | 0.00% | 0 | 200 | 5.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/2/2025 4:00:05 PM EST |
7.00 | 4.95 | 6.45 | 6.36 | 0.00 | 0.00% | 0 | 25 | 4.79 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/2/2025 4:00:05 PM EST |
7.50 | 4.45 | 5.50 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
8.00 | 4.00 | 4.05 | 4.67 | 0.00 | 0.00% | 0 | 102 | 4.03 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/2/2025 4:00:05 PM EST |
8.50 | 3.50 | 4.55 | % | 0 | 0 | 3.75 | 1.00 | 0.01 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
9.00 | 2.52 | 3.05 | 2.80 | 0.00 | 0.00% | 0 | 354 | 3.36 | 0.98 | 0.02 | 0.00 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
9.50 | 1.90 | 2.98 | % | 0 | 0 | 3.00 | 0.98 | 0.04 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
10.00 | 1.82 | 2.11 | 1.96 | 0.00 | 0.00% | 0 | 34,520 | 1.32 | 0.90 | 0.10 | -0.01 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
10.50 | 0.67 | 2.69 | % | 0 | 0 | 2.37 | 0.83 | 0.14 | -0.02 | 6/2/2025 4:00:05 PM EST | |||
11.00 | 1.04 | 1.14 | 0.98 | -0.06 | -5.77% | 116 | 18,794 | 0.41 | 0.77 | 0.19 | -0.02 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
11.50 | 0.71 | 0.74 | 0.74 | -0.01 | -1.34% | 28 | 98 | 0.35 | 0.69 | 0.28 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
12.00 | 0.40 | 0.44 | 0.41 | -0.05 | -10.87% | 177 | 14,086 | 0.37 | 0.54 | 0.38 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
12.50 | 0.20 | 0.21 | 0.19 | -0.04 | -17.40% | 83 | 1,525 | 0.36 | 0.34 | 0.36 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
13.00 | 0.08 | 0.10 | 0.09 | -0.04 | -30.77% | 976 | 46,602 | 0.36 | 0.22 | 0.26 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
13.50 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 2 | 840 | 0.38 | 0.14 | 0.18 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
14.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 525 | 33,184 | 0.43 | 0.09 | 0.12 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
14.50 | 0.00 | 0.55 | 0.01 | 0.00 | 0.00% | 0 | 2,618 | 1.27 | 0.01 | 0.03 | 0.00 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
15.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2 | 11,809 | 0.51 | 0.01 | 0.03 | 0.00 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
15.50 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.01 | 0.00 | 5/19/2025 | 6/2/2025 4:00:05 PM EST |
16.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 27 | 28,656 | 0.63 | 0.00 | 0.01 | 0.00 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
16.50 | 0.00 | 0.90 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
17.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 43 | 1.16 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/2/2025 4:00:05 PM EST |
17.50 | 0.00 | 0.92 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
18.00 | 0.00 | 0.12 | 0.03 | 0.00 | 0.00% | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 6/2/2025 4:00:05 PM EST |
19.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 13 | 2.89 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/2/2025 4:00:05 PM EST |
20.00 | 0.00 | 1.47 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 4:00:05 PM EST |
21.00 | 0.00 | 0.52 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
22.00 | 0.00 | 0.61 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
23.00 | 0.00 | 0.92 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/2/2025 4:00:05 PM EST |
24.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
25.00 | 0.00 | 0.70 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/2/2025 4:00:05 PM EST |
2.00 | 0.00 | 0.53 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
2.50 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
3.00 | 0.00 | 0.01 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
4.00 | 0.00 | 0.53 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
5.00 | 0.00 | 0.94 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
6.00 | 0.00 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 207 | 3.14 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 4:00:05 PM EST |
7.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 255 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/2/2025 4:00:05 PM EST |
7.50 | 0.00 | 0.90 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
8.00 | 0.00 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 3,492 | 1.69 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/2/2025 4:00:05 PM EST |
8.50 | 0.00 | 1.71 | % | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
9.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1,050 | 0.87 | -0.02 | 0.02 | 0.00 | 5/22/2025 | 6/2/2025 4:00:05 PM EST |
9.50 | 0.00 | 0.90 | % | 0 | 0 | 2.02 | -0.02 | 0.04 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
10.00 | 0.00 | 0.04 | 0.03 | +0.02 | +200.00% | 37 | 37,407 | 0.55 | -0.10 | 0.10 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
10.50 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.46 | -0.17 | 0.14 | -0.02 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
11.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 18 | 18,658 | 0.43 | -0.23 | 0.19 | -0.02 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
11.50 | 0.18 | 0.22 | 0.20 | -0.02 | -9.10% | 57 | 2,994 | 0.40 | -0.31 | 0.28 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
12.00 | 0.38 | 0.41 | 0.40 | -0.02 | -4.77% | 77 | 14,380 | 0.39 | -0.46 | 0.38 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
12.50 | 0.66 | 0.71 | 0.73 | -0.13 | -15.12% | 2 | 622 | 0.46 | -0.66 | 0.36 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
13.00 | 1.04 | 2.61 | 1.12 | +0.11 | +10.90% | 5 | 3,527 | 1.08 | -0.78 | 0.26 | -0.01 | 6/2/2025 | 6/2/2025 4:00:05 PM EST |
13.50 | 1.49 | 2.67 | 1.70 | 0.00 | 0.00% | 0 | 23 | 2.22 | -0.86 | 0.18 | -0.01 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
14.00 | 1.75 | 2.61 | 1.94 | 0.00 | 0.00% | 0 | 99 | 2.51 | -0.91 | 0.12 | -0.01 | 5/28/2025 | 6/2/2025 4:00:05 PM EST |
14.50 | 1.80 | 2.94 | 2.46 | 0.00 | 0.00% | 0 | 1 | 2.45 | -0.99 | 0.03 | 0.00 | 5/30/2025 | 6/2/2025 4:00:05 PM EST |
15.00 | 2.89 | 3.05 | 1.94 | 0.00 | 0.00% | 0 | 7 | 2.72 | -0.99 | 0.03 | 0.00 | 5/19/2025 | 6/2/2025 4:00:05 PM EST |
15.50 | 3.40 | 3.65 | % | 0 | 0 | 2.98 | -1.00 | 0.01 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
16.00 | 3.70 | 4.10 | 2.48 | 0.00 | 0.00% | 0 | 1 | 3.04 | -1.00 | 0.01 | 0.00 | 5/14/2025 | 6/2/2025 4:00:05 PM EST |
16.50 | 4.45 | 4.65 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
17.00 | 4.95 | 5.05 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
17.50 | 5.45 | 6.20 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
18.00 | 4.70 | 6.15 | 6.90 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/2/2025 4:00:05 PM EST |
19.00 | 6.95 | 7.05 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
20.00 | 7.95 | 8.05 | 9.75 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 6/2/2025 4:00:05 PM EST |
21.00 | 8.25 | 9.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
22.00 | 9.95 | 10.05 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
23.00 | 10.95 | 11.05 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
24.00 | 11.55 | 12.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST | |||
25.00 | 12.95 | 13.05 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/2/2025 4:00:05 PM EST |