Options Chain for NISOURCE INC COM (NI) - $39.31 as of 5/5/2025 8:46:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 21.40 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 14.70 | 19.00 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 12.20 | 16.50 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 30.00 | 7.30 | 11.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 35.00 | 4.30 | 5.20 | % | 0 | 0 | 0.65 | 0.94 | 0.04 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 40.00 | 0.80 | 1.05 | 0.86 | -0.14 | -14.00% | 12 | 632 | 0.21 | 0.44 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.03 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.20 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.40 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 35.00 | 0.15 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.06 | 0.04 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 40.00 | 1.30 | 1.50 | % | 0 | 0 | 0.20 | -0.56 | 0.14 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 45.00 | 3.70 | 7.40 | % | 0 | 0 | 0.63 | -0.97 | 0.03 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 50.00 | 9.30 | 12.30 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 55.00 | 14.00 | 17.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |