Options Chain for NEOGENOMICS INC COM NEW (NEO) - $7.84 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 5.40 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 4.30 | 5.50 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 3.10 | 4.10 | 2.44 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.85 | 3.50 | 2.40 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.97 | 0.04 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 1.95 | 2.80 | 2.05 | 0.00 | 0.00% | 0 | 20 | 1.52 | 0.88 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 1.20 | 1.30 | 1.25 | +0.10 | +8.70% | 8 | 346 | 0.69 | 0.73 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 8.00 | 0.60 | 0.70 | 0.72 | +0.02 | +2.86% | 16 | 40 | 0.63 | 0.52 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 9.00 | 0.20 | 1.25 | 0.31 | +0.06 | +24.00% | 102 | 77 | 1.07 | 0.30 | 0.21 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | -0.05 | -25.00% | 209 | 53 | 0.63 | 0.14 | 0.14 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.86 | 0.06 | 0.08 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 12.00 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.03 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.90 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | -0.03 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 6.00 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 301 | 24 | 0.76 | -0.12 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 0.30 | 0.40 | 0.33 | -0.12 | -26.67% | 121 | 186 | 0.67 | -0.27 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 8.00 | 0.70 | 0.80 | 1.66 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.48 | 0.23 | -0.01 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 9.00 | 1.20 | 1.85 | 1.54 | 0.00 | 0.00% | 0 | 0 | 1.53 | -0.70 | 0.21 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 2.15 | 2.95 | 2.44 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.86 | 0.14 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 11.00 | 2.45 | 3.80 | % | 0 | 0 | 1.42 | -0.94 | 0.08 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.00 | 2.25 | 6.00 | % | 0 | 0 | 2.70 | -0.97 | 0.04 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 13.00 | 4.60 | 6.90 | % | 0 | 0 | 2.76 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 14.00 | 5.50 | 7.80 | % | 0 | 0 | 2.81 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 6.50 | 8.90 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 16.00 | 7.80 | 8.40 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.00 | 8.90 | 10.90 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 18.00 | 9.60 | 11.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |